Quotes Zen Technologies Limited NSE India S.E.

Equities

ZENTEC

INE251B01027

Aerospace & Defense

Delayed NSE India S.E. Other stock markets 01:17:10 2024-04-19 am EDT			5-day change	1st Jan Change
957.2 ^INR	-3.06%		-3.45%	+20.75%

Feb. 24	Zen Technologies Limited agreed to acquire 51% stake in AiTuring Technologies Private Limited for INR 38.7 million.	CI
Feb. 21	Zen Technologies Secures Government Order Worth INR930 Million	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Zen Technologies Limited(ZENTEC) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-18	2024-04-19
Last	993.75 ₹	992.45 ₹	1018.7 ₹	987.45 ₹	957.2 ₹
Volume	98 342	387 094	646 607	227 911	132 058
Change	-0.86%	-0.13%	+2.64%	-3.07%	-3.06%
Opening	1,002.95	945.10	998.00	1,025.00	977.5
High	1,018.45	1,017.00	1,042.05	1,025.00	997.4
Low	990.50	944.10	984.55	981.90	957

Performance

1 day	-2.83%
1 week	-3.45%
Current month	+0.31%
1 month	+6.50%
3 months	+28.27%
6 months	+35.06%
Current year	+20.75%
1 year	+206.79%
3 years	+1,201.02%
5 years	+1,164.16%

Volumes

markets

Daily volume

132 058

Estimated daily volume

708 860

Avg. Volume 20 sessions

339 956

Daily volume ratio

2.09

Avg. Volume 20 sessions INR

325 422 881.00

Avg. Volume 20 sessions USD

3 898 566.11

Record volume 1

20 899 480

Record volume 2

14 162 880

Record volume 3

11 470 660

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

82 858 826 377

Capitalization (USD)

992 648 740

Net sales (INR)

2 188 462 000

Net sales (USD)

26 217 775

Number of employees

258

Sales / Employee (INR)

8 482 411

Sales / Employee (USD)

101 619

Free-Float

40.79 %

Free-Float capitalization (INR)

33 737 948 413

Free-Float capitalization (USD)

404 180 622

Average Daily Capital Traded

0.39%

Highs and lows

1 week

944.10

1 042.05

1 month

872.00

1 059.35

Current year

688.05

1 059.35

1 year

280.20

1 059.35

3 years

70.15

1 059.35

5 years

21.30

1 059.35

10 years

21.30

1 059.35

Indicators

Moving average 5 days

998.94

Moving average 20 days

959.50

Moving average 50 days

893.97

Moving average 100 days

828.76

Price spread / (MMA5)

+4.36%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-6.61%

Price spread / (MMA100)

-13.42%

STIM

RSI 9 days

65.79

RSI 14 days

64.85

Sector Comparison - Other Aerospace & Defense

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZEN TECHNOLOGIES LIMITED	-3.06%	-3.45%	+20.75%	+206.79%	993M
	RTX CORPORATION	-0.04%	-0.07%	+19.69%	-3.77%	134B
	GENERAL DYNAMICS CORPORATION	+0.28%	-0.78%	+9.86%	+24.05%	78.14B
	NORTHROP GRUMMAN CORPORATION	+0.10%	-1.16%	-3.34%	-5.62%	67.03B
	ROLLS-ROYCE HOLDINGS PLC	+0.27%	-1.08%	+34.30%	+158.26%	41.96B
	L3HARRIS TECHNOLOGIES, INC.	+0.34%	-0.15%	-4.05%	-1.15%	38.41B
	HINDUSTAN AERONAUTICS LIMITED	+0.05%	+1.09%	+31.16%	+160.72%	29.43B
	RHEINMETALL AG	-4.02%	-4.20%	+77.84%	+89.11%	23.63B
	AXON ENTERPRISE, INC.	-0.74%	-8.18%	+15.20%	+30.79%	22.46B
	BHARAT ELECTRONICS LIMITED	-0.95%	-1.84%	+24.47%	+125.96%	20.22B
	LEONARDO S.P.A.	0.00%	+1.20%	+47.10%	+89.97%	13.48B
	KONGSBERG GRUPPEN ASA	-2.09%	-0.53%	+60.83%	+64.58%	11.95B
	SAAB AB	-1.01%	-0.07%	+48.65%	+45.12%	11.02B
	HUNTINGTON INGALLS INDUSTRIES, INC.	-0.88%	-2.70%	+3.54%	+26.79%	10.65B
	MELROSE INDUSTRIES PLC	+0.54%	-2.84%	+11.14%	+28.09%	10.31B
	SINGAPORE TECHNOLOGIES ENGINEERING LTD	-0.51%	-1.50%	+1.03%	+6.50%	9.06B
Average	-0.66%	-1.22%	+24.89%	+65.39%
Weighted average by Cap.	-0.21%	-0.85%	+19.40%	+40.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b239b3120.CI_pJ0yPz5th-LwWMw10aPCVh7dfRXM43n3r4wbujAQ.X-ygHiXgoa0nofByY2AmHpHEs9hvMCUM7B-8gEiq5m85tq1hfc2V6xTP8Q

Date	Price	Volume	Daily volume
01:17:10 am	957.2	76	132,058
01:17:03 am	958	971	131,982
01:16:57 am	958.2	11	131,011
01:16:52 am	958.2	213	131,000
01:16:46 am	958.6	58	130,787
01:16:41 am	958.9	106	130,729
01:16:35 am	958.9	54	130,623
01:16:29 am	959	696	130,569
01:16:23 am	958.9	45	129,873
01:16:18 am	959	438	129,828