Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Zenith Energy Ltd    ZEN   AU000000ZEN5

ZENITH ENERGY LTD

(ZEN)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/09
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
0.63(c) 0.63(c) 0.63(c) 0.63(c) 0.63(c) Last
-0.79% 0.00% 0.00% 0.00% 0.00% Change
546 322 63 068 88 512 34 480 171 192 Volume
0.64 0.63 0.62 0.615 0.625 Open
0.64 0.63 0.63 0.63 0.63 High
0.63 0.615 0.61 0.615 0.61 Low
Capitalization
Number of securities 149 385 586
Capitalization (AUD) 94 112 919
Capitalization (USD) 63 718 970
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 171 192
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 107 851
Avg. Exchange 20 sessions 0
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -0.79%
Change as of January 1 -1.56%
1-year price change -27.17%
10-year price change N/A
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/02/2018) 1.24
10-year Low (08/02/2017) 0.46
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 61.43
MA20 0.60
MA50 0.60
MA100 0.58
MA20 / Price 4.76%
MA50 / Price 4.76%
MA100 / Price 7.94%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Daily chart ZENITH ENERGY LTD
Duration : Period :
Zenith Energy Ltd Technical Analysis Chart | MarketScreener
Full-screen chart