Quotes Zhejiang Daily Digital Culture Group Co.,Ltd

Equities

600633

CNE0000007X9

Internet Services

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
11.21 CNY +0.63% Intraday chart for Zhejiang Daily Digital Culture Group Co.,Ltd -7.96% +1.36%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.2 ¥ 11.88 ¥ 11.44 ¥ 11.14 ¥ 11.21 ¥
Volume 65 078 940 45 692 340 41 274 320 40 224 350 42 323 900
Change +0.16% -2.62% -3.70% -2.62% +0.63%
Opening 12.13 12.19 11.73 11.50 10.81
High 12.45 12.32 11.95 11.90 11.55
Low 11.68 11.81 11.33 11.14 10.81

Performance

1 day+0.63%
1 week-7.96%
Current month+1.26%
1 month+5.06%
3 months+4.77%
6 months-17.33%
Current year+1.36%
1 year-5.64%
3 years+44.83%
5 years+13.00%
10 years-23.03%

Volumes

markets
Daily volume
42 323 900
Avg. Volume 20 sessions
48 601 432
Avg. Volume 20 sessions CNY
544 822 052.72
Avg. Volume 20 sessions USD
75 400 647.99
Record volume 1
246 854 300
Record volume 2
213 143 700
Record volume 3
208 739 800
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (CNY)
14 096 715 785
Capitalization (USD)
1 950 914 981
Net sales (CNY)
3 078 024 010
Net sales (USD)
425 983 133
Number of employees
1 869
Sales / Employee (CNY)
1 646 883
Sales / Employee (USD)
227 920
Free-Float
47.64 %
Free-Float capitalization (CNY)
6 716 053 061
Free-Float capitalization (USD)
929 468 163
Average Daily Capital Traded
3.86%

Highs and lows

1 week
10.81
Extreme 10.81
12.32
1 month
10.70
Extreme 10.7
12.48
Current year
8.25
Extreme 8.25
12.48
1 year
8.25
Extreme 8.25
18.59
3 years
5.43
Extreme 5.43
18.59
5 years
5.43
Extreme 5.43
18.59
10 years
5.43
Extreme 5.43
31.30

Indicators

Moving average 5 days
11.57
Moving average 20 days
11.40
Moving average 50 days
10.63
Moving average 100 days
11.49
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
45.56
RSI 14 days
49.52

Sector Comparison - Internet Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.63%-7.96%+1.36%-5.64% 1.95B
-0.21%-3.15%+11.07%+14.09% 64.85B
+1.43%-5.22%-0.41%-15.82% 14.03B
-2.72%+5.26%+29.13%+42.94% 8.79B
+11.53%-6.57%+8.66%-4.26% 6.13B
+2.14%-8.27%-6.22%-37.49% 5.29B
+0.53%-4.69%+15.70%-6.72% 4.74B
+2.81%-8.81%-7.75%-9.51% 4.71B
-2.92%+10.12%+8.61%-1.25% 3.94B
-0.72%+7.63%-14.35%-44.62% 3.12B
+3.64%-5.41%+9.87%-10.79% 3.11B
+3.00%-13.41%-10.05%-36.00% 2.83B
+0.86%+0.86%-19.15%-34.84% 2.59B
+3.33%-10.14%+8.35%+32.23% 2.04B
+3.59%-11.35%-19.68%-54.55% 1.89B
-3.35%-20.37%-0.49%+32.89% 1.56B
Average+1.51%-4.52%+0.92%-8.71%
Weighted average by Cap.+0.80%-3.16%+7.22%+3.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Zhejiang Daily Digital Culture Group Co.,Ltd
More charts

Monthly variations

Annual change

2024+1.36%
2023+35.04%
2022-7.04%
2021+8.23%
2020-11.04%
2019+12.27%
2018-46.38%
2017-13.93%
2016-6.21%
2015+3.52%
2014+19.79%
2013+124.96%
2012-6.38%
2011+6.97%