End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.21 CNY | +0.63% | -7.96% | +1.36% |
Oct. 25 | Zhejiang Daily Digital Culture Group Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Oct. 17 | Zhejiang Publishing Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.2 ¥ | 11.88 ¥ | 11.44 ¥ | 11.14 ¥ | 11.21 ¥ |
Volume | 65 078 940 | 45 692 340 | 41 274 320 | 40 224 350 | 42 323 900 |
Change | +0.16% | -2.62% | -3.70% | -2.62% | +0.63% |
Opening | 12.13 | 12.19 | 11.73 | 11.50 | 10.81 |
High | 12.45 | 12.32 | 11.95 | 11.90 | 11.55 |
Low | 11.68 | 11.81 | 11.33 | 11.14 | 10.81 |
Performance
1 day | +0.63% | ||
1 week | -7.96% | ||
Current month | +1.26% | ||
1 month | +5.06% | ||
3 months | +4.77% | ||
6 months | -17.33% | ||
Current year | +1.36% | ||
1 year | -5.64% | ||
3 years | +44.83% | ||
5 years | +13.00% | ||
10 years | -23.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -7.96% | +1.36% | -5.64% | 1.95B | ||
-0.21% | -3.15% | +11.07% | +14.09% | 64.85B | ||
+1.43% | -5.22% | -0.41% | -15.82% | 14.03B | ||
-2.72% | +5.26% | +29.13% | +42.94% | 8.79B | ||
+11.53% | -6.57% | +8.66% | -4.26% | 6.13B | ||
+2.14% | -8.27% | -6.22% | -37.49% | 5.29B | ||
+0.53% | -4.69% | +15.70% | -6.72% | 4.74B | ||
+2.81% | -8.81% | -7.75% | -9.51% | 4.71B | ||
-2.92% | +10.12% | +8.61% | -1.25% | 3.94B | ||
-0.72% | +7.63% | -14.35% | -44.62% | 3.12B | ||
+3.64% | -5.41% | +9.87% | -10.79% | 3.11B | ||
+3.00% | -13.41% | -10.05% | -36.00% | 2.83B | ||
+0.86% | +0.86% | -19.15% | -34.84% | 2.59B | ||
+3.33% | -10.14% | +8.35% | +32.23% | 2.04B | ||
+3.59% | -11.35% | -19.68% | -54.55% | 1.89B | ||
-3.35% | -20.37% | -0.49% | +32.89% | 1.56B | ||
Average | +1.51% | -4.52% | +0.92% | -8.71% | ||
Weighted average by Cap. | +0.80% | -3.16% | +7.22% | +3.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.36% | ||
2023 | +35.04% | ||
2022 | -7.04% | ||
2021 | +8.23% | ||
2020 | -11.04% | ||
2019 | +12.27% | ||
2018 | -46.38% | ||
2017 | -13.93% | ||
2016 | -6.21% | ||
2015 | +3.52% | ||
2014 | +19.79% | ||
2013 | +124.96% | ||
2012 | -6.38% | ||
2011 | +6.97% |
- Stock
- Equities
- Stock Zhejiang Daily Digital Culture Group Co.,Ltd - Shanghai S.E.
- Quotes Zhejiang Daily Digital Culture Group Co.,Ltd