ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | +0.47% |
|
+5.12% | -13.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.16 ¥ | 4.26 ¥ | 4.29 ¥ | 4.31 ¥ |
| Volume | 7 139 148 | 5 534 974 | 8 956 765 | 5 754 232 | 7 509 130 |
| Change | +∞% | +0.73% | +2.40% | +0.70% | +0.47% |
| Opening | 4.15 | 4.14 | 4.16 | 4.26 | 4.30 |
| High | 4.28 | 4.17 | 4.32 | 4.30 | 4.39 |
| Low | 4.10 | 4.10 | 4.16 | 4.22 | 4.25 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.12% | ||
| Current month | +5.12% | ||
| 1 month | +3.36% | ||
| 3 months | +41.31% | ||
| 6 months | -7.51% | ||
| Current year | -13.63% | ||
| 1 year | -12.22% | ||
| 3 years | +26.02% | ||
| 5 years | +34.27% | ||
| 10 years | +29.43% |
Volumes
marketsDaily volume
7 509 130
Avg. Volume 20 sessions
7 445 398
Avg. Volume 20 sessions CNY
32 089 665.38
Avg. Volume 20 sessions USD
4 441 915.66
Record volume 1
148 491 400
Record volume 2
119 075 800
Record volume 3
118 364 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 518 940 089
Capitalization (USD)
487 098 725
Net sales (CNY)
219 777 388
Net sales (USD)
30 422 026
Number of employees
413
Sales / Employee (CNY)
532 149
Sales / Employee (USD)
73 661
Free-Float
50.19 %
Free-Float capitalization (CNY)
1 825 807 585
Free-Float capitalization (USD)
252 731 938
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.10
4.39
1 month
3.384.39
Current year
2.555.05
1 year
2.555.76
3 years
2.555.86
5 years
2.346.50
10 years
2.3414.98
Indicators
Moving average 5 days
4.23
Moving average 20 days
3.91
Moving average 50 days
3.86
Moving average 100 days
4.12
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
71.86
RSI 14 days
64.31
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +5.12% | -13.63% | -12.22% | 487M | ||
| +0.83% | +5.24% | +2.66% | -9.51% | 26.4B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -25.88% | 1.86B | ||
| +5.93% | -1.60% | -5.94% | +40.25% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +7.10% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +3.77% | +1.95% | +21.91% | -16.72% | 1.09B | ||
| +1.60% | +8.94% | -11.80% | -22.13% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +2.86% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +1.96% | 660M | ||
| +0.29% | +4.20% | -0.44% | -11.10% | 552M | ||
| -1.28% | +6.02% | -21.80% | +61.58% | 441M | ||
| Average | +0.47% | +3.50% | +1.48% | +2.05% | ||
| Weighted average by Cap. | +0.52% | +4.70% | +3.63% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -8.61% | ||
| 2022 | +5.00% | ||
| 2021 | +75.68% | ||
| 2020 | -34.22% | ||
| 2019 | +56.25% | ||
| 2018 | -24.01% | ||
| 2017 | -46.16% | ||
| 2016 | -20.27% | ||
| 2015 | +37.97% | ||
| 2014 | +86.05% | ||
| 2013 | -18.68% | ||
| 2012 | +23.68% | ||
| 2011 | -29.77% | ||
| 2010 | -41.33% | ||
| 2009 | +156.17% | ||
| 2008 | -77.72% | ||
| 2007 | +220.15% | ||
| 2006 | +100.37% | ||
| 2005 | -18.56% | ||
| 2004 | -18.93% | ||
| 2003 | -25.63% | ||
| 2002 | -43.00% | ||
| 2001 | -18.39% | ||
| 2000 | +29.93% | ||
| 1999 | +41.32% |
- Stock Market
- Equities
- 600052 Stock
- Quotes Zhejiang Dongwang Times Technology Co., Ltd.
