ZHEJIANG JIECANG LINEAR MOTION TECHNOLOGY CO.,LTD. Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
Equities
603583
CNE100003F68
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 CNY | +1.94% |
|
+4.98% | +10.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 22.05 ¥ | 21.9 ¥ | 22.38 ¥ | 21.7 ¥ | 22.12 ¥ | 22.12 ¥ |
| Volume | 6 792 582 | 5 477 131 | 8 592 267 | 11 242 270 | 7 665 640 | 7 665 640 |
| Change | +1.75% | -0.68% | +2.19% | -3.04% | +1.94% | +1.94% |
| Opening | 21.63 | 22.19 | 22.08 | 22.38 | 21.22 | 21.22 |
| High | 22.09 | 22.26 | 22.59 | 22.38 | 22.35 | 22.35 |
| Low | 21.36 | 21.76 | 21.96 | 20.80 | 21.22 | 21.22 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.98% | ||
| Current month | +28.68% | ||
| 1 month | +23.71% | ||
| 3 months | +26.47% | ||
| 6 months | +13.32% | ||
| Current year | +10.43% | ||
| 1 year | +0.96% | ||
| 3 years | -51.62% | ||
| 5 years | -10.31% |
Volumes
marketsDaily volume
7 665 640
Avg. Volume 20 sessions
8 739 817
Avg. Volume 20 sessions CNY
193 324 752.04
Avg. Volume 20 sessions USD
26 710 714.37
Record volume 1
48 060 092
Record volume 2
41 285 362
Record volume 3
39 625 632
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 336 070 980
Capitalization (USD)
1 151 753 247
Net sales (CNY)
3 033 991 040
Net sales (USD)
419 191 372
Number of employees
3 193
Sales / Employee (CNY)
950 201
Sales / Employee (USD)
131 284
Free-Float
42.29 %
Free-Float capitalization (CNY)
3 525 476 562
Free-Float capitalization (USD)
487 097 469
Average Daily Capital Traded
2.32%
Highs and lows
1 week
20.80
22.59
1 month
16.5322.59
Current year
12.8722.59
1 year
12.8723.67
3 years
12.8760.00
5 years
12.8772.14
10 years
12.3272.14
Indicators
Moving average 5 days
22.03
Moving average 20 days
19.96
Moving average 50 days
18.31
Moving average 100 days
18.68
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
68.56
RSI 14 days
67.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.98% | +10.43% | +0.96% | 1.15B | ||
| -0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
| -0.54% | +2.49% | +31.48% | +93.32% | 127B | ||
| -0.59% | -1.83% | +16.29% | +35.58% | 127B | ||
| -0.29% | -0.17% | +12.11% | +29.11% | 62.67B | ||
| -0.12% | +0.21% | +7.73% | +30.69% | 41.21B | ||
| +7.02% | +12.49% | +89.73% | +645.13% | 32.3B | ||
| +0.45% | +0.90% | -11.12% | +0.37% | 31.58B | ||
| +0.44% | -0.52% | +4.04% | -5.28% | 31.09B | ||
| -2.29% | -0.75% | +1.70% | +12.09% | 27.36B | ||
| +1.35% | +2.15% | +20.91% | +3.96% | 25.17B | ||
| +1.04% | +2.10% | -17.05% | -19.43% | 24.33B | ||
| +0.66% | +1.83% | -2.39% | +1.16% | 24.18B | ||
| -2.96% | -7.06% | -9.04% | -5.99% | 21.84B | ||
| +0.59% | +2.02% | +21.67% | +54.27% | 21.4B | ||
| -0.33% | -1.86% | +12.65% | +8.91% | 13.3B | ||
| Average | +0.39% | +0.89% | +11.96% | +56.42% | ||
| Weighted average by Cap. | -0.07% | +1.27% | +14.12% | +57.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -21.64% | ||
| 2022 | -48.50% | ||
| 2021 | -10.06% | ||
| 2020 | +142.87% | ||
| 2019 | +64.38% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- 603583 Stock
- Quotes Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
