YUTONG BUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.11 CNY | -0.04% |
|
+6.35% | +81.96% |
| Apr. 04 | Yutong Bus Gets 82.5 Million Yuan in Government Grants in January-March Period | MT |
| Apr. 04 | Yutong Bus' Vehicle Sales Jumps 49% in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 22.86 ¥ | 24.51 ¥ | 24.1 ¥ | 24.12 ¥ | 24.11 ¥ |
| Volume | 21 370 610 | 33 963 910 | 36 178 530 | 34 128 690 | 21 044 390 |
| Change | +0.84% | +7.22% | -1.67% | +0.08% | -0.04% |
| Opening | 22.62 | 22.87 | 24.03 | 23.90 | 23.98 |
| High | 23.23 | 24.65 | 24.71 | 24.19 | 24.35 |
| Low | 22.45 | 22.87 | 23.78 | 23.39 | 23.70 |
Performance
| 1 day | -0.04% | ||
| 1 week | +6.35% | ||
| Current month | +21.34% | ||
| 1 month | +23.51% | ||
| 3 months | +51.35% | ||
| 6 months | +74.58% | ||
| Current year | +81.96% | ||
| 1 year | +98.76% | ||
| 3 years | +64.01% | ||
| 5 years | +59.14% | ||
| 10 years | +114.12% |
Volumes
marketsDaily volume
21 044 390
Avg. Volume 20 sessions
25 800 506
Avg. Volume 20 sessions CNY
622 050 199.66
Avg. Volume 20 sessions USD
85 933 746.88
Record volume 1
212 245 200
Record volume 2
152 150 800
Record volume 3
131 494 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
53 398 874 850
Capitalization (USD)
7 376 840 965
Net sales (CNY)
27 041 989 500
Net sales (USD)
3 735 742 681
Number of employees
13 097
Sales / Employee (CNY)
2 064 747
Sales / Employee (USD)
285 237
Free-Float
51.37 %
Free-Float capitalization (CNY)
27 428 518 922
Free-Float capitalization (USD)
3 789 140 175
Average Daily Capital Traded
1.16%
Highs and lows
1 week
22.87
24.71
1 month
18.2824.71
Current year
13.1624.71
1 year
12.0224.71
3 years
6.8924.71
5 years
6.8924.71
10 years
6.8927.26
Indicators
Moving average 5 days
23.94
Moving average 20 days
21.17
Moving average 50 days
18.99
Moving average 100 days
16.46
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-21.24%
Price spread / (MMA100)
-31.73%
STIM
RSI 9 days
79.70
RSI 14 days
77.07
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +6.35% | +81.96% | +98.76% | 7.38B | ||
| +0.20% | -5.40% | +12.77% | -22.66% | 87.16B | ||
| -2.43% | -4.66% | -6.53% | -12.72% | 81.76B | ||
| -0.81% | -1.85% | +21.92% | +47.05% | 74.92B | ||
| -0.72% | +0.45% | +19.60% | +41.96% | 46.99B | ||
| -0.80% | +0.45% | +12.20% | +35.67% | 32.39B | ||
| +1.12% | +0.59% | +13.53% | +5.57% | 23.85B | ||
| -0.12% | -7.11% | +1.66% | +41.40% | 20.48B | ||
| -0.09% | -3.96% | +51.05% | +88.14% | 12.07B | ||
| -1.27% | -2.50% | -14.05% | -36.71% | 10.01B | ||
| +0.58% | -2.70% | +24.40% | +22.37% | 4B | ||
| -7.27% | +0.76% | +29.60% | -7.57% | 2.97B | ||
| +4.10% | +8.26% | +63.95% | +131.80% | 2.54B | ||
| -5.17% | -3.17% | +21.68% | +96.99% | 2.47B | ||
| -0.47% | -4.46% | -6.14% | -3.60% | 2.22B | ||
| +2.82% | 0.00% | -7.35% | -19.14% | 2.2B | ||
| Average | -0.64% | -1.97% | +20.02% | +31.71% | ||
| Weighted average by Cap. | -0.74% | -2.77% | +12.93% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.96% | ||
| 2023 | +76.43% | ||
| 2022 | -31.85% | ||
| 2021 | -34.87% | ||
| 2020 | +18.74% | ||
| 2019 | +20.25% | ||
| 2018 | -50.77% | ||
| 2017 | +22.87% | ||
| 2016 | -12.89% | ||
| 2015 | +51.07% | ||
| 2014 | +27.16% | ||
| 2013 | +25.43% | ||
| 2012 | +6.51% | ||
| 2011 | +12.51% | ||
| 2010 | +5.20% | ||
| 2009 | +122.11% | ||
| 2008 | -66.05% | ||
| 2007 | +161.66% | ||
| 2006 | +177.93% | ||
| 2005 | -0.58% | ||
| 2004 | +4.33% | ||
| 2003 | +10.19% | ||
| 2002 | -10.36% | ||
| 2001 | -18.39% | ||
| 2000 | +16.94% | ||
| 1999 | +4.78% | ||
| 1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.
