Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Zhongchang Big Data Corp Ltd    600242   CNE0000015T0

ZHONGCHANG BIG DATA CORP LTD

(600242)
  Report  
End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/18
10.12 CNY   +10.00%
04/10ZHONGCHANG BIG DATA CORP LTD : annual earnings release
2018ZHONGCHANG BIG DATA CORP LTD : annual earnings release
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 18/09
09/11/2019 09/12/2019 09/16/2019 09/17/2019 09/18/2019 Date
8.59(c) 9.45(c) 9.63(c) 9.2(c) 10.12 Last
-3.05% +10.01% +1.90% -4.47% +10.00% Change
13 420 912 32 389 701 52 306 705 30 122 242 32 035 044 Volume
8.9 8.63 9.49 9.49 9.32 Open
8.91 9.45 10.2 9.57 10.12 High
8.57 8.58 9.21 9 9.24 Low
Capitalization
Number of securities 456 665 122
Capitalization (CNY) 4 201 319 122
Capitalization (USD) 592 377 525
Volumes SHANGHAI STOCK EXCHANGE
Session volume 32 035 044
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 324 194 645
Avg. Exchange 20 sessions 0
Swapped fund session 7.01%
Price-change End-of-day data
5-day price change +3.84%
Change as of January 1 -43.07%
1-year price change -29.61%
10-year price change +29.21%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (03/23/2017) 25.57
10-year Low (06/25/2013) 4.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 58.98
MA20 8.46
MA50 8.11
MA100 8.92
MA20 / Price 16.40%
MA50 / Price 19.86%
MA100 / Price 11.86%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 21:30 03:00
Tuesday 21:30 03:00
Wednesday 21:30 03:00
Thursday 21:30 03:00
Friday 21:30 03:00
Daily chart ZHONGCHANG BIG DATA CORP L
Duration : Period :
Zhongchang Big Data Corp Ltd Technical Analysis Chart | MarketScreener
Full-screen chart