ZIJIN MINING GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | +2.16% |
|
+2.67% | +48.23% |
| Apr. 18 | Meet the women fighting to relocate their Serbian village | RE |
| Apr. 18 | The last women standing in a Serbian village swallowed by mine | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 18.39 ¥ | 18.46 ¥ | 17.94 ¥ | 18.08 ¥ | 18.47 ¥ |
| Volume | 233 781 900 | 238 595 600 | 208 220 500 | 215 427 900 | 200 597 300 |
| Change | +2.22% | +0.38% | -2.82% | +0.78% | +2.16% |
| Opening | 18.48 | 17.80 | 18.46 | 17.91 | 17.91 |
| High | 18.58 | 18.56 | 18.63 | 18.15 | 18.54 |
| Low | 17.98 | 17.78 | 17.89 | 17.58 | 17.86 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.67% | ||
| Current month | +9.81% | ||
| 1 month | +17.05% | ||
| 3 months | +56.00% | ||
| 6 months | +54.17% | ||
| Current year | +48.23% | ||
| 1 year | +33.26% | ||
| 3 years | +80.55% | ||
| 5 years | +418.82% | ||
| 10 years | +717.26% |
Volumes
marketsDaily volume
200 597 300
Avg. Volume 20 sessions
217 720 333
Avg. Volume 20 sessions CNY
4 021 294 550.51
Avg. Volume 20 sessions USD
555 441 309.79
Record volume 1
2 147 483 647
Record volume 2
1 436 268 000
Record volume 3
1 403 644 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
473 488 045 843
Capitalization (USD)
65 400 536 332
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 526 322 923
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 654
Free-Float
76.26 %
Free-Float capitalization (CNY)
362 496 833 613
Free-Float capitalization (USD)
50 069 875 143
Average Daily Capital Traded
0.85%
Highs and lows
1 week
17.58
18.63
1 month
15.1718.63
Current year
11.2118.63
1 year
10.3818.63
3 years
7.4618.63
5 years
3.1518.63
10 years
2.1118.63
Indicators
Moving average 5 days
18.27
Moving average 20 days
16.97
Moving average 50 days
14.92
Moving average 100 days
13.48
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-19.22%
Price spread / (MMA100)
-27.02%
STIM
RSI 9 days
73.02
RSI 14 days
73.45
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.67% | +48.23% | +33.26% | 65.4B | ||
| +0.23% | -0.54% | +35.99% | +15.61% | 17.52B | ||
| +1.82% | +1.32% | +30.79% | -11.70% | 2.42B | ||
| Average | +1.40% | -5.60% | +38.34% | +12.39% | ||
| Weighted average by Cap. | +1.75% | -5.96% | +45.23% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.23% | ||
| 2023 | +24.60% | ||
| 2022 | +3.09% | ||
| 2021 | +4.41% | ||
| 2020 | +102.40% | ||
| 2019 | +37.43% | ||
| 2018 | -27.23% | ||
| 2017 | +37.43% | ||
| 2016 | -5.11% | ||
| 2015 | +4.14% | ||
| 2014 | +46.32% | ||
| 2013 | -39.69% | ||
| 2012 | +0.26% | ||
| 2011 | -30.21% | ||
| 2010 | -14.83% | ||
| 2009 | +100.83% | ||
| 2008 | -61.69% |
- Stock Market
- Equities
- 2899 Stock
- 601899 Stock
- Quotes Zijin Mining Group Company Limited
