Quotes Zillow Group, Inc. Nasdaq

Equities

Z

US98954M2008

Real Estate Services

Market Closed - Nasdaq Other stock markets 04:00:06 2024-04-23 pm EDT			5-day change	1st Jan Change
43.62 ^USD	+3.27%		+0.67%	-24.61%

Apr. 23	Zillow Group 'Plenty Healthy' Despite Current Stock Reaction to Market, Regulatory Concerns, RBC Says	MT
Apr. 23	BofA Securities Cuts Zillow Group's Price Target to $53 from $56	MT

Quotes 5-day view

Delayed Quote Nasdaq

Zillow Group, Inc.(Z) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22
Last	42.54 $	41.81 $	41.82 $	42.24 $
Volume	2 937 000	3 304 284	3 736 331	3 828 313
Change	-1.82%	-1.72%	+0.02%	+1.00%
Opening	43.63	42.72	41.65	42.14
High	43.88	42.88	42.32	42.40
Low	42.51	41.77	41.50	41.20

Performance

1 day	+3.27%
1 week	+0.67%
Current month	-10.58%
1 month	-11.54%
3 months	-20.47%
6 months	+13.36%
Current year	-24.61%
1 year	-1.89%
3 years	-68.16%
5 years	+22.29%

Volumes

markets

Daily volume

3 378 979

Estimated daily volume

3 378 979

Avg. Volume 20 sessions

3 184 414

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

138 904 138.68

Record volume 1

78 433 870

Record volume 2

50 184 010

Record volume 3

35 599 900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

9 931 139 809

Net sales (USD)

1 945 000 000

Number of employees

6 263

Sales / Employee (USD)

310 554

Free-Float

91.96 %

Free-Float capitalization (USD)

9 024 980 266

Average Daily Capital Traded

1.4%

Highs and lows

1 week

41.20

44.03

1 month

41.20

51.46

Current year

41.20

61.13

1 year

33.80

61.13

3 years

26.14

142.80

5 years

20.04

208.11

10 years

15.36

208.11

Indicators

Moving average 5 days

42.35

Moving average 20 days

46.36

Moving average 50 days

51.20

Moving average 100 days

52.17

Price spread / (MMA5)

-2.92%

Price spread / (MMA20)

+6.28%

Price spread / (MMA50)

+17.37%

Price spread / (MMA100)

+19.61%

STIM

RSI 9 days

20.15

RSI 14 days

26.22

Sector Comparison - Other Real Estate Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZILLOW GROUP, INC.	+3.27%	+0.67%	-24.61%	-1.89%	9.93B
	CBRE GROUP, INC.	+1.23%	+1.87%	-6.43%	+22.56%	25.96B
	KE HOLDINGS INC.	+4.21%	+5.58%	-15.98%	-17.25%	16.05B
	CAPITALAND INVESTMENT LIMITED	+2.35%	-0.76%	-17.41%	-31.68%	9.5B
	JONES LANG LASALLE INCORPORATED	+1.85%	+4.72%	-3.46%	+40.81%	8.5B
	FIRSTSERVICE CORPORATION	+0.45%	+0.33%	-2.45%	+6.19%	6.83B
	COLLIERS INTERNATIONAL GROUP INC.	+0.84%	-0.52%	-10.41%	+8.99%	5.45B
	MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+1.31%	-1.76%	+35.40%	+37.06%	4.36B
	CUSHMAN & WAKEFIELD PLC	+1.58%	+2.34%	-10.83%	+2.77%	2.17B
	CHINA OVERSEAS PROPERTY HOLDINGS LIMITED	+1.43%	+5.43%	-27.13%	-50.00%	1.76B
	SAVILLS PLC	+0.97%	+1.56%	+7.53%	+6.33%	1.72B
	TLG IMMOBILIEN AG	-0.67%	+0.68%	-0.67%	-15.34%	1.7B
	ALTUS GROUP LIMITED	+1.50%	-1.50%	+21.76%	-5.63%	1.68B
	NEWMARK GROUP, INC.	+2.41%	+2.09%	-10.68%	+56.89%	1.65B
	JSL CONSTRUCTION & DEVELOPMENT CO., LTD.	+1.23%	+3.36%	+42.53%	+116.78%	1.55B
	EXP WORLD HOLDINGS, INC.	+5.18%	+8.76%	-32.02%	-9.75%	1.52B
Average	+1.82%	-0.20%	-3.43%	+10.43%
Weighted average by Cap.	+2.05%	-0.45%	-8.02%	+7.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4bb53.xB5qM68e-31SmqpY888PYKLlqy-NRYmLSnf4J5dBbRA.qVg8d853yk412MMakP5ATZaM52jUHOLvMjmRZPMxCGGMajIF7WjNIiejzQ

Date	Price	Volume	Daily volume
04:00:06 pm	43.62	100	2,579,069
04:00:03 pm	43.64	100	2,578,969
04:00:00 pm	43.63	184,816	2,578,869
03:59:59 pm	43.62	100	2,394,053
03:59:59 pm	43.62	100	2,393,953
03:59:59 pm	43.61	197	2,393,853
03:59:59 pm	43.62	100	2,393,656
03:59:57 pm	43.63	165	2,393,556
03:59:57 pm	43.63	135	2,393,391
03:59:57 pm	43.63	100	2,393,256