Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Zillow Group, Inc.    ZG

ZILLOW GROUP, INC.

(ZG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/07 16:00:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
55.43(c) 56.71(c) 57.48(c) 58.6(c) 59.39(c) Last
-5.83% +2.31% +1.36% +1.95% +1.35% Change
1 056 525 446 556 523 845 394 005 583 590 Volume
58.75 55.35 56.69 57.82 59.89 Open
58.96 57.26 57.85 59.38 60.39 High
54.8 54.26 55.86 57.36 58.59 Low
Capitalization
Number of securities 215 895 692
Capitalization (USD) 12 651 487 551
Volumes Nasdaq
Session volume 583 590
Avg. Volume 20 sessions 716 801
Volume ratio 0.81
Session exchange 34 659 410$
Avg. Exchange 20 sessions 42 570 802$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +0.90%
Change as of January 1 +29.84%
1-year price change +25.22%
10-year price change N/A
Extremes Nasdaq
10-year High (02/20/2020) 66.96
10-year Low (12/02/2011) 6.62
Indicators Nasdaq
STIM
RSI 14 days 52.80
MA20 59.47
MA50 53.39
MA100 47.94
MA20 / Price -0.13%
MA50 / Price 10.10%
MA100 / Price 19.28%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 59.39 16664
03:59:59 pm 59.4 100
03:59:54 pm 59.38 100
03:59:48 pm 59.4 100
03:59:48 pm 59.4 219
03:59:46 pm 59.43 100
03:59:44 pm 59.46 100
03:59:40 pm 59.46 100
03:59:40 pm 59.46 100
03:59:38 pm 59.42 100
03:59:38 pm 59.44 100
03:59:34 pm 59.44 100
03:59:31 pm 59.46 100
03:59:31 pm 59.45 100
03:59:30 pm 59.44 100
03:59:29 pm 59.44 100
03:59:26 pm 59.4 100
03:59:25 pm 59.41 100
03:59:24 pm 59.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZILLOW GROUP, INC.
Daily chart ZILLOW GROUP, INC.
Duration : Period :
Zillow Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart