ZIONS BANCORPORATION, N.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.41 USD | -0.64% |
|
-6.00% | -7.89% |
| Apr. 10 | Deutsche Bank Initiates Coverage on Zions Bancorporation With Hold Rating, $47 Price Target | MT |
| Apr. 09 | RBC Lifts Price Target on Zions Bancorp to $46 From $45, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 41.09 $ | 41.26 $ | 40.67 $ | 40.41 $ |
| Volume | 2 112 645 | 1 428 676 | 1 564 036 | 2 126 641 |
| Change | -5.56% | +0.41% | -1.43% | -0.64% |
| Opening | 42.01 | 41.09 | 40.66 | 40.94 |
| High | 42.26 | 41.42 | 41.03 | 41.50 |
| Low | 40.64 | 40.36 | 40.37 | 39.86 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.75% | ||
| Current month | -6.64% | ||
| 1 month | +1.83% | ||
| 3 months | -1.55% | ||
| 6 months | +12.81% | ||
| Current year | -7.64% | ||
| 1 year | +31.01% | ||
| 3 years | -27.40% | ||
| 5 years | -14.96% | ||
| 10 years | +36.98% |
Volumes
marketsDaily volume
270 925
Estimated daily volume
1 432 364
Avg. Volume 20 sessions
1 764 542
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
71 543 355.39
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 002 852 143
Net sales (USD)
3 156 000 000
Number of employees
9 679
Sales / Employee (USD)
326 067
Free-Float
97.76 %
Free-Float capitalization (USD)
5 885 606 593
Average Daily Capital Traded
1.19%
Highs and lows
1 week
40.36
43.54
1 month
39.2743.63
Current year
37.7645.33
1 year
18.2646.15
3 years
18.2675.44
5 years
18.2675.44
10 years
18.2675.44
Indicators
Moving average 5 days
41.90
Moving average 20 days
41.60
Moving average 50 days
40.67
Moving average 100 days
40.84
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
44.98
RSI 14 days
48.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -5.75% | -7.64% | +31.01% | 6B | ||
| +0.90% | -1.18% | +11.63% | +9.45% | 202B | ||
| -0.25% | 0.00% | +4.52% | +9.17% | 76.44B | ||
| +0.17% | -0.75% | +11.88% | +19.79% | 56.29B | ||
| -1.02% | +0.52% | -4.44% | -9.47% | 44.46B | ||
| +0.55% | -2.09% | +7.65% | +27.87% | 44.27B | ||
| +0.96% | +0.24% | +14.40% | +0.24% | 42.31B | ||
| -0.06% | -0.91% | +9.61% | +43.74% | 37.21B | ||
| -1.19% | -0.28% | -14.34% | -8.65% | 35.93B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.59% | -3.80% | +0.88% | +27.36% | 23.6B | ||
| -1.31% | -1.31% | +4.14% | -2.27% | 22.99B | ||
| -0.76% | -2.98% | +4.55% | +12.36% | 22.05B | ||
| +2.41% | -1.39% | +9.21% | +30.86% | 18.62B | ||
| -1.06% | -1.58% | +23.62% | +23.08% | 16.36B | ||
| +0.16% | +0.34% | -1.57% | +2.17% | 15.28B | ||
| Average | +0.13% | -0.92% | -1.41% | +7.51% | ||
| Weighted average by Cap. | +0.31% | -0.80% | +2.22% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22021ded.p4UxC9LFDMbo-0enK0tzuKzPeDN-O51z3qy_eEJ7sQk.8uNSOOa8PL-5iheQaj49icCoN1w5bv4U6OnXFCUJhD_StXxYs640jpGjKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:37 am | 40.54 | 100 | 201,996 |
| 10:43:36 am | 40.54 | 100 | 201,896 |
| 10:43:36 am | 40.54 | 100 | 201,796 |
| 10:43:28 am | 40.52 | 100 | 201,696 |
| 10:43:28 am | 40.52 | 100 | 201,596 |
| 10:43:26 am | 40.52 | 100 | 201,496 |
| 10:43:23 am | 40.52 | 166 | 201,396 |
| 10:43:19 am | 40.52 | 100 | 201,230 |
| 10:43:18 am | 40.53 | 100 | 201,130 |
| 10:43:18 am | 40.53 | 100 | 201,030 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, N.A.
