ZOO DIGITAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 GBX | -4.35% |
|
-1.79% | -16.03% |
| Mar. 26 | Zoo Digital CEO Stuart Green buys GBP50,000 in shares | AN |
| Mar. 26 | Zoo Digital's CEO Buys 171,500 Shares At 29P/Shr | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 54.5 p | 53.2 p | 57.5 p | 55 p |
| Volume | 1 891 986 | 954 052 | 1 182 344 | 537 770 |
| Change | -2.68% | -2.39% | +8.08% | -4.35% |
| Opening | 57.00 | 54.50 | 54.00 | 57.50 |
| High | 63.00 | 56.00 | 58.40 | 58.00 |
| Low | 54.00 | 51.64 | 53.20 | 55.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | -1.79% | ||
| Current month | +42.86% | ||
| 1 month | +52.78% | ||
| 3 months | +64.67% | ||
| 6 months | -23.40% | ||
| Current year | -16.03% | ||
| 1 year | -60.71% | ||
| 3 years | -54.55% | ||
| 5 years | +5.77% | ||
| 10 years | +576.92% |
Volumes
marketsDaily volume
525 460
Estimated daily volume
525 460
Avg. Volume 20 sessions
1 133 372
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
62 335 460.00
Avg. Volume 20 sessions USD
62 335 460.00
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
53 802 983
Capitalization (USD)
67 366 715
Net sales (GBP)
70 974 150
Net sales (USD)
88 866 733
Free-Float
81.03 %
Free-Float capitalization (GBX)
43 597 002
Free-Float capitalization (USD)
54 587 806
Average Daily Capital Traded
115.86%
Highs and lows
1 week
51.64
63.00
1 month
36.0063.00
Current year
21.3566.00
1 year
21.35140.50
3 years
21.35219.89
5 years
21.35219.89
10 years
5.00219.89
Indicators
Moving average 5 days
55.05
Moving average 20 days
42.14
Moving average 50 days
33.08
Moving average 100 days
40.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-23.39%
Price spread / (MMA50)
-39.86%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
82.56
RSI 14 days
80.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -1.79% | -16.03% | -60.71% | 67.37M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.32% | -1.42% | +3.17% | +20.67% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4190eef4425b2.bC0Z2FIymAayx0l7BA2ncJbprkmS80EWcFuTD_Z9lw4.NQA0k2Jl0mfKiR4fQV_1P_WQzD3LnCtCIQ_CPoVO5mwBXFu5ZH3uUvahCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:19 am | 57.2 | 10,468 | 513,961 |
| 11:08:25 am | 57 | 2,633 | 503,493 |
| 11:01:27 am | 57.31 | 11,539 | 500,860 |
| 09:37:17 am | 56.36 | 25,000 | 489,321 |
| 09:11:24 am | 57 | 3,000 | 464,321 |
| 08:58:49 am | 57 | 3,000 | 461,321 |
| 08:55:20 am | 56.72 | 10,000 | 458,321 |
| 08:52:44 am | 57.16 | 25,000 | 448,321 |
| 08:52:27 am | 57.16 | 25,000 | 423,321 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -63.20% | ||
| 2022 | +42.40% | ||
| 2021 | +100.00% | ||
| 2020 | -2.34% | ||
| 2019 | -38.76% | ||
| 2018 | +78.63% | ||
| 2017 | +550.00% | ||
| 2016 | +24.14% | ||
| 2015 | +7.41% | ||
| 2014 | -41.94% | ||
| 2013 | -22.50% | ||
| 2012 | +44.58% | ||
| 2011 | -79.04% | ||
| 2010 | +141.46% | ||
| 2009 | +137.68% | ||
| 2008 | -56.88% | ||
| 2007 | -63.96% | ||
| 2006 | -75.34% |
- Stock Market
- Equities
- ZOO Stock
- Quotes ZOO Digital Group plc