Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Zoom Video Communications, Inc.    ZM

ZOOM VIDEO COMMUNICATIONS, INC.

(ZM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/07 16:00:00
07/02/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
261.74(c) 261(c) 262.1(c) 266.32(c) 269.52(c) Last
+1.01% -0.28% +0.42% +1.61% +1.20% Change
5 629 042 12 250 167 7 819 728 6 012 921 5 396 039 Volume
261 265 261.55 263.8 269.01 Open
263.8 275.08 266.45 268.5281 272.7 High
258 259.32 258.1 261.29 264.22 Low
Capitalization
Number of securities 123 391 000
Capitalization (USD) 32 340 781 100
Volumes Nasdaq
Session volume 6 012 921
Avg. Volume 20 sessions 10 510 639
Volume ratio 0.57
Session exchange 1 601 361 121$
Avg. Exchange 20 sessions 2 799 193 325$
Swapped fund session 4.87%
Price-change End-of-day data
5-day price change +2.77%
Change as of January 1 +291.42%
1-year price change +193.43%
10-year price change N/A
Extremes Nasdaq
10-year High (07/06/2020) 275.08
10-year Low (04/22/2019) 59.94
Indicators Nasdaq
STIM
RSI 14 days 71.51
MA20 244.69
MA50 200.27
MA100 164.33
MA20 / Price 8.12%
MA50 / Price 24.80%
MA100 / Price 38.30%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 269.52 132408
03:59:59 pm 269.57 705
03:59:59 pm 269.6117 150
03:59:58 pm 269.52 100
03:59:58 pm 269.52 100
03:59:58 pm 269.67 100
03:59:58 pm 269.52 100
03:59:58 pm 269.5 100
03:59:58 pm 269.585 200
03:59:57 pm 269.6299 100
03:59:57 pm 269.63 100
03:59:57 pm 269.565 200
03:59:57 pm 269.56 170
03:59:57 pm 269.63 100
03:59:56 pm 269.56 500
03:59:55 pm 269.57 190
03:59:54 pm 269.52 100
03:59:54 pm 269.52 100
03:59:54 pm 269.52 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZOOM VIDEO COMMUNICATIONS,
Daily chart ZOOM VIDEO COMMUNICATIONS,
Duration : Period :
Zoom Video Communications, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart