ZOOM VIDEO COMMUNICATIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.28 USD | -1.11% |
|
-3.96% | -17.69% |
| 12:23pm | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Rosenblatt Upgrades Zoom Video Communications to Buy, Price Target at $75 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 60.24 $ | 59.28 $ | 59.08 $ | 59.94 $ | 59.2 $ |
| Volume | 3 361 183 | 2 241 825 | 2 034 152 | 4 223 924 | 1 690 723 |
| Change | -2.26% | -1.59% | -0.34% | +1.46% | -1.11% |
| Opening | 61.71 | 60.20 | 59.28 | 60.25 | 59.81 |
| High | 61.79 | 60.28 | 59.79 | 60.75 | 60.21 |
| Low | 59.76 | 59.26 | 59.01 | 59.61 | 59.08 |
Performance
| 1 day | +1.46% | ||
| 1 week | -4.13% | ||
| Current month | -8.31% | ||
| 1 month | -9.50% | ||
| 3 months | -10.96% | ||
| 6 months | -4.81% | ||
| Current year | -16.65% | ||
| 1 year | -10.90% | ||
| 3 years | -81.83% | ||
| 5 years | -3.32% |
Volumes
marketsDaily volume
4 223 924
Estimated daily volume
4 223 924
Avg. Volume 20 sessions
2 739 354
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
164 196 878.76
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 435 126 140
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float
77.32 %
Free-Float capitalization (USD)
14 254 450 201
Average Daily Capital Traded
0.89%
Highs and lows
1 week
59.01
61.79
1 month
59.0167.40
Current year
59.0171.50
1 year
58.8775.91
3 years
58.87406.48
5 years
58.87588.84
10 years
58.87588.84
Indicators
Moving average 5 days
60.03
Moving average 20 days
63.71
Moving average 50 days
65.02
Moving average 100 days
67.02
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
19.00
RSI 14 days
26.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.83% | -2.90% | -13.85% | +1.68% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| -1.32% | +0.11% | +0.17% | -22.26% | 14.74B | ||
| Average | -0.63% | -4.59% | -1.02% | +17.01% | ||
| Weighted average by Cap. | -0.18% | -5.55% | +6.43% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a5d51900c94c8b012804.NTAp01kswZisc21Nimi5-0YjFB-GJqowWANTy0q1aVg.aklxvCh78trJPjV8ui_zlXVOWEnzfsBmb0wZ_RLYXBJnUUqnAGG01J85KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.94 | 450,150 | 3,001,183 |
| 03:59:59 pm | 59.93 | 1,356 | 2,551,033 |
| 03:59:59 pm | 59.93 | 100 | 2,549,677 |
| 03:59:59 pm | 59.93 | 100 | 2,549,577 |
| 03:59:59 pm | 59.93 | 100 | 2,549,477 |
| 03:59:59 pm | 59.94 | 200 | 2,549,377 |
| 03:59:59 pm | 59.95 | 100 | 2,549,177 |
| 03:59:59 pm | 59.94 | 100 | 2,549,077 |
| 03:59:59 pm | 59.94 | 100 | 2,548,977 |
| 03:59:59 pm | 59.95 | 1,400 | 2,548,877 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | +6.16% | ||
| 2022 | -63.17% | ||
| 2021 | -45.48% | ||
| 2020 | +395.77% | ||
| 2019 | +9.74% |
- Stock Market
- Equities
- ZM Stock
- Quotes Zoom Video Communications, Inc.
