ZSCALER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.6 USD | +1.55% |
|
-1.41% | -21.19% |
| May. 07 | US State Dept broadens security vendor list amid Microsoft hacking woes | RE |
| May. 07 | Zscaler Joins Forces with Google to Offer Unparalleled Zero Trust Data and Threat Protection | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 176.89 $ | 171 $ | 171.96 $ | 174.62 $ |
| Volume | 1 352 317 | 3 862 036 | 2 012 507 | 1 405 645 |
| Change | -0.70% | -3.33% | +0.56% | +1.55% |
| Opening | 176.88 | 175.46 | 171.84 | 173.00 |
| High | 178.89 | 175.48 | 174.14 | 175.17 |
| Low | 173.54 | 164.41 | 169.57 | 171.75 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.41% | ||
| Current month | +0.97% | ||
| 1 month | -5.07% | ||
| 3 months | -31.50% | ||
| 6 months | -0.24% | ||
| Current year | -21.19% | ||
| 1 year | +49.52% | ||
| 3 years | +5.34% | ||
| 5 years | +137.42% |
Volumes
marketsDaily volume
1 405 645
Estimated daily volume
1 405 645
Avg. Volume 20 sessions
1 653 726
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
288 773 634.12
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 168 199 769
Net sales (USD)
1 616 952 000
Number of employees
5 962
Sales / Employee (USD)
271 210
Free-Float
61.35 %
Free-Float capitalization (USD)
16 054 535 210
Average Daily Capital Traded
1.1%
Highs and lows
1 week
164.41
178.89
1 month
164.41183.87
Current year
164.41259.61
1 year
113.16259.61
3 years
84.93376.11
5 years
35.00376.11
10 years
24.76376.11
Indicators
Moving average 5 days
174.52
Moving average 20 days
174.60
Moving average 50 days
186.85
Moving average 100 days
209.98
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
46.25
RSI 14 days
42.94
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -1.41% | -21.19% | +49.52% | 26.17B | ||
| +0.42% | -2.01% | -3.22% | +38.47% | 8.89B | ||
| -0.19% | -1.05% | -1.16% | +69.93% | 4.75B | ||
| -2.56% | -1.36% | -25.02% | -9.91% | 735M | ||
| -4.66% | +3.40% | +0.43% | -2.74% | 492M | ||
| -1.48% | -7.24% | -9.35% | +1.52% | 450M | ||
| +0.43% | -3.30% | -9.63% | +102.16% | 275M | ||
| +2.18% | -4.34% | -19.47% | +13.42% | 239M | ||
| -2.57% | -3.83% | -40.87% | -35.96% | 195M | ||
| +1.16% | +0.38% | -7.86% | +38.94% | 152M | ||
| -3.37% | +0.50% | -41.60% | -41.38% | 143M | ||
| -0.11% | -1.26% | -10.98% | -9.96% | 139M | ||
| -11.48% | -.--% | -47.06% | -64.71% | 59.28M | ||
| Average | -1.59% | -3.30% | -18.23% | +11.49% | ||
| Weighted average by Cap. | +0.88% | -2.17% | -14.94% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a520e149901526ed78e16ef71b.e62L9-JI5L7pK9vxh6QuolMBDzTy7etI4ZfXy1b-e8s.E_TkoI0Dqv2mSuKlyPZG_ThIfWGistIL1PqwohyKP5gW1by4rhiBj7wbqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 174.6 | 140,593 | 852,133 |
| 03:59:59 pm | 174.5 | 200 | 711,540 |
| 03:59:59 pm | 174.6 | 161 | 711,340 |
| 03:59:59 pm | 174.6 | 280 | 711,179 |
| 03:59:59 pm | 174.6 | 106 | 710,899 |
| 03:59:59 pm | 174.6 | 194 | 710,793 |
| 03:59:59 pm | 174.6 | 200 | 710,599 |
| 03:59:59 pm | 174.6 | 163 | 710,399 |
| 03:59:59 pm | 174.6 | 135 | 710,236 |
| 03:59:59 pm | 174.6 | 291 | 710,101 |
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.