ZUORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +2.87% |
|
+6.03% | +6.70% |
| Apr. 24 | Zuora Partners with Global Video Game Publisher Ubisoft to Power Its Subscription Services | CI |
| Apr. 19 | Zuora Insider Sold Shares Worth $2,258,268, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.63 $ | 9.75 $ | 10.03 $ |
| Volume | 2 695 791 | 2 819 319 | 1 603 724 | 1 709 263 |
| Change | -0.22% | +4.11% | +1.25% | +2.87% |
| Opening | 9.24 | 9.38 | 9.67 | 9.75 |
| High | 9.49 | 9.66 | 9.90 | 10.09 |
| Low | 9.21 | 9.33 | 9.64 | 9.69 |
Performance
| 1 day | +2.87% | ||
| 1 week | +18.42% | ||
| Current month | +9.98% | ||
| 1 month | +13.98% | ||
| 3 months | +6.93% | ||
| 6 months | +30.94% | ||
| Current year | +6.70% | ||
| 1 year | +15.95% | ||
| 3 years | -39.47% | ||
| 5 years | -49.82% |
Volumes
marketsDaily volume
1 710 226
Estimated daily volume
1 710 226
Avg. Volume 20 sessions
2 558 701
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
25 663 771.03
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 423 828 896
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
93.41 %
Free-Float capitalization (USD)
1 329 706 306
Average Daily Capital Traded
1.8%
Highs and lows
1 week
9.21
10.09
1 month
8.2110.09
Current year
7.7010.09
1 year
7.0512.12
3 years
5.4523.25
5 years
5.4523.25
10 years
5.4537.78
Indicators
Moving average 5 days
9.47
Moving average 20 days
8.78
Moving average 50 days
8.70
Moving average 100 days
8.79
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
68.74
RSI 14 days
63.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +18.42% | +6.70% | +15.95% | 1.42B | ||
| +0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
| +0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
| +0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
| -0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
| -0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
| +0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
| -5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
| +0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
| -0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
| -0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
| +1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
| -0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| Average | +0.07% | +2.26% | +12.11% | +44.52% | ||
| Weighted average by Cap. | -0.72% | -0.36% | +14.40% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc9d2c2c36ce21c41c5.k1quKBLCjZUwTB4PnV17_sSZQ2CPPcSsko5KRowIi1s.9TnZUFWRyq1JDkFXrQsVsafMJVXVSIueoNwQN-pq2j7XF9tGVIu__Eo5Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:31 pm | 10.03 | 139,511 | 1,507,012 |
| 03:59:59 pm | 10.03 | 400 | 1,367,501 |
| 03:59:59 pm | 10.03 | 200 | 1,367,101 |
| 03:59:59 pm | 10.03 | 200 | 1,366,901 |
| 03:59:59 pm | 10.03 | 200 | 1,366,701 |
| 03:59:58 pm | 10.04 | 300 | 1,366,501 |
| 03:59:58 pm | 10.04 | 200 | 1,366,201 |
| 03:59:58 pm | 10.04 | 200 | 1,366,001 |
| 03:59:58 pm | 10.04 | 200 | 1,365,801 |
| 03:59:58 pm | 10.04 | 200 | 1,365,601 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +47.80% | ||
| 2022 | -65.95% | ||
| 2021 | +34.10% | ||
| 2020 | -2.79% | ||
| 2019 | -21.00% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.
