[[[[1668988800000,3.176],[1669075200000,3.176],[1669161600000,3.176],[1669248000000,3.176],[1669334400000,3.176],[1669593600000,3.176],[1669680000000,3.176],[1669766400000,3.176],[1669852800000,3.176],[1669939200000,3.176],[1670198400000,3.176],[1670284800000,3.176],[1670371200000,3.176],[1670457600000,3.176],[1670544000000,3.176],[1670803200000,3.176],[1670889600000,3.176],[1670976000000,3.176],[1671062400000,3.176],[1671148800000,3.176],[1671408000000,3.176],[1671494400000,3.176],[1671580800000,3.176],[1671667200000,3.176],[1671753600000,3.176],[1672012800000,3.176],[1672099200000,3.176],[1672185600000,3.176],[1672272000000,3.176],[1672358400000,3.176],[1672617600000,3.176],[1672704000000,3.176],[1672790400000,3.176],[1672876800000,3.176],[1672963200000,3.176],[1673222400000,3.176],[1673308800000,3.176],[1673395200000,3.175],[1673481600000,3.175],[1673568000000,3.175],[1673827200000,3.175],[1673913600000,3.175],[1674000000000,3.175],[1674086400000,3.175],[1674172800000,3.175],[1674432000000,3.175],[1674518400000,3.15222],[1674604800000,3.15222],[1674691200000,3.15222],[1674777600000,3.15222],[1675036800000,3.15778],[1675123200000,3.15778],[1675209600000,3.15778],[1675296000000,3.15778],[1675382400000,3.15778],[1675641600000,3.15778],[1675728000000,3.15778],[1675814400000,3.15778],[1675900800000,3.15778],[1675987200000,3.14044],[1676246400000,3.14038],[1676332800000,3.14038],[1676419200000,3.14038],[1676505600000,3.14038],[1676592000000,3.14038],[1676851200000,3.14038],[1676937600000,3.14038],[1677024000000,3.14038],[1677110400000,3.14038],[1677196800000,3.14038],[1677456000000,3.14038],[1677542400000,3.14038],[1677628800000,3.14038],[1677715200000,3.14038],[1677801600000,3.14038],[1678060800000,3.14038],[1678147200000,3.14038],[1678233600000,3.14038],[1678320000000,3.14038],[1678406400000,3.14038],[1678665600000,3.14038],[1678752000000,3.14038],[1678838400000,3.14038],[1678924800000,3.14038],[1679011200000,3.14038],[1679270400000,3.14038],[1679356800000,3.14038],[1679443200000,3.14038],[1679529600000,3.14038],[1679616000000,3.14038],[1679875200000,3.16408],[1679961600000,3.16408],[1680048000000,3.16408],[1680134400000,3.16408],[1680220800000,3.16408],[1680480000000,3.16408],[1680566400000,3.16408],[1680652800000,3.16408],[1680739200000,3.16408],[1680825600000,3.16408],[1681084800000,3.16408],[1681171200000,3.16408],[1681257600000,3.16408],[1681344000000,3.16408],[1681430400000,3.16408],[1681689600000,3.16408],[1681776000000,3.16408],[1681862400000,3.16408],[1681948800000,3.16408],[1682035200000,3.16408],[1682294400000,3.16408],[1682380800000,3.16408],[1682467200000,3.16408],[1682553600000,3.16408],[1682640000000,3.16408],[1682899200000,3.16408],[1682985600000,3.16408],[1683072000000,3.16408],[1683158400000,3.16408],[1683244800000,3.08283],[1683504000000,3.12004],[1683590400000,3.12004],[1683676800000,3.12004],[1683763200000,3.12004],[1683849600000,3.12004],[1684108800000,3.12004],[1684195200000,3.12004],[1684281600000,3.12004],[1684368000000,3.12004],[1684454400000,3.12004],[1684713600000,3.12004],[1684800000000,3.12004],[1684886400000,3.12004],[1684972800000,3.12004],[1685059200000,3.12004],[1685318400000,3.12004],[1685404800000,3.14128],[1685491200000,3.14128],[1685577600000,3.14128],[1685664000000,3.14128],[1685923200000,3.14128],[1686009600000,3.14128],[1686096000000,3.14128],[1686182400000,3.14128],[1686268800000,3.14128],[1686528000000,3.14128],[1686614400000,3.14128],[1686700800000,3.14128],[1686787200000,3.14128],[1686873600000,3.14128],[1687132800000,3.14128],[1687219200000,3.14128],[1687305600000,3.14128],[1687392000000,3.14128],[1687478400000,3.14128],[1687737600000,3.14128],[1687824000000,3.14128],[1687910400000,3.14128],[1687996800000,3.14128],[1688083200000,3.14128],[1688342400000,3.14128],[1688428800000,3.14128],[1688515200000,3.14128],[1688601600000,3.09518],[1688688000000,3.09518],[1688947200000,3.09518],[1689033600000,3.09518],[1689120000000,3.09518],[1689206400000,3.08741],[1689292800000,3.08741],[1689552000000,3.08741],[1689638400000,3.08741],[1689724800000,3.08741],[1689811200000,3.08741],[1689897600000,3.08741],[1690156800000,3.08741],[1690243200000,3.08741],[1690329600000,3.08741],[1690416000000,3.08741],[1690502400000,3.08737],[1690761600000,3.08737],[1690848000000,3.08737],[1690934400000,3.08737],[1691020800000,3.08737],[1691107200000,3.33219],[1691366400000,3.32997],[1691452800000,3.32997],[1691539200000,3.32997],[1691625600000,3.32997],[1691712000000,3.32997],[1691971200000,3.32997],[1692057600000,3.32997],[1692144000000,3.32997],[1692230400000,3.31634],[1692316800000,3.31634],[1692576000000,3.31634],[1692662400000,3.31634],[1692748800000,3.31634],[1692835200000,3.31634],[1692921600000,3.31634],[1693180800000,3.31634],[1693267200000,3.31634],[1693353600000,3.31634],[1693440000000,3.31634],[1693526400000,3.31634],[1693785600000,3.31634],[1693872000000,3.31634],[1693958400000,3.31634],[1694044800000,3.31634],[1694131200000,3.31634],[1694390400000,3.31634],[1694476800000,3.31634],[1694563200000,3.31634],[1694649600000,3.31634],[1694736000000,3.31634],[1694995200000,3.31634],[1695081600000,3.31634],[1695168000000,3.31634],[1695254400000,3.31634],[1695340800000,3.31634],[1695600000000,3.31543],[1695686400000,3.31543],[1695772800000,3.31543],[1695859200000,3.31543],[1695945600000,3.31543],[1696204800000,3.31543],[1696291200000,3.31543],[1696377600000,3.31543],[1696464000000,3.31543],[1696550400000,3.33535],[1696809600000,3.33535],[1696896000000,3.33535],[1696982400000,3.33535],[1697068800000,3.33535],[1697155200000,3.33535],[1697414400000,3.33535],[1697500800000,3.33535],[1697587200000,3.33535],[1697673600000,3.33535],[1697760000000,3.33535],[1698019200000,3.33717],[1698105600000,3.33717],[1698192000000,3.38074],[1698278400000,3.38074],[1698364800000,3.38074],[1698624000000,3.38074],[1698710400000,3.38074],[1698796800000,3.38074],[1698883200000,3.38074],[1698969600000,3.62569],[1699228800000,3.65115],[1699315200000,3.65115],[1699401600000,3.65115],[1699488000000,3.65115],[1699574400000,3.65842],[1699833600000,3.65842],[1699920000000,3.65842],[1700006400000,3.65842],[1700092800000,3.65842],[1700179200000,3.65842],[1700438400000,3.65842],[1700524800000,3.65842],[1700611200000,3.65842],[1700697600000,3.65842],[1700784000000,3.65842],[1701043200000,3.65842],[1701129600000,3.65842],[1701216000000,3.65842],[1701302400000,3.65842],[1701388800000,3.65842],[1701648000000,3.65772],[1701734400000,3.65772],[1701820800000,3.65772],[1701907200000,3.65772],[1701993600000,3.65772],[1702252800000,3.65772],[1702339200000,3.65772],[1702425600000,3.65772],[1702512000000,3.65772],[1702598400000,3.65772],[1702857600000,3.65772],[1702944000000,3.65772],[1703030400000,3.65772],[1703116800000,3.65772],[1703203200000,3.65772],[1703462400000,3.65772],[1703548800000,3.65772],[1703635200000,3.65772],[1703721600000,3.65772],[1703808000000,3.65772],[1704067200000,3.65772],[1704153600000,3.65772],[1704240000000,3.65772],[1704326400000,3.65772],[1704412800000,3.65772],[1704672000000,3.65772],[1704758400000,3.69206],[1704844800000,3.69206],[1704931200000,3.69206],[1705017600000,3.69206],[1705276800000,3.69206],[1705363200000,3.76569],[1705449600000,3.76569],[1705536000000,3.76569],[1705622400000,3.76569],[1705881600000,3.76569],[1705968000000,3.76569],[1706054400000,3.76569],[1706140800000,3.76569],[1706227200000,3.76569],[1706486400000,3.76569],[1706572800000,3.76569],[1706659200000,3.76569],[1706745600000,3.76569],[1706832000000,3.76569],[1707091200000,3.76569],[1707177600000,3.76569],[1707264000000,3.76569],[1707350400000,3.50579],[1707436800000,3.52799],[1707696000000,3.52799],[1707782400000,3.52799],[1707868800000,3.52799],[1707955200000,3.52799],[1708041600000,3.52799],[1708300800000,3.51526],[1708387200000,3.51526],[1708473600000,3.51526],[1708560000000,3.51526],[1708646400000,3.51526],[1708905600000,3.51526],[1708992000000,3.51526],[1709078400000,3.51526],[1709164800000,3.50079],[1709251200000,3.50079],[1709510400000,3.50079],[1709596800000,3.50079],[1709683200000,3.50079],[1709769600000,3.50079],[1709856000000,3.50079],[1710115200000,3.50079],[1710201600000,3.50079],[1710288000000,3.50079],[1710374400000,3.50079],[1710460800000,3.50079],[1710720000000,3.50079],[1710806400000,3.50079],[1710892800000,3.50079],[1710979200000,3.50079],[1711065600000,3.50079],[1711324800000,3.50079],[1711411200000,3.53708],[1711497600000,3.53708],[1711584000000,3.53708],[1711670400000,3.53708],[1711929600000,3.53708],[1712016000000,3.53708],[1712102400000,3.53708],[1712188800000,3.53708],[1712275200000,3.53708],[1712534400000,3.53708],[1712620800000,3.53708],[1712707200000,3.53708],[1712793600000,3.53708],[1712880000000,3.53708],[1713139200000,3.53399],[1713225600000,3.53399],[1713312000000,3.53399],[1713398400000,3.53399],[1713484800000,3.53399],[1713744000000,3.53399],[1713830400000,3.53399],[1713916800000,3.5589],[1714003200000,3.5589],[1714089600000,3.5589],[1714348800000,3.5589],[1714435200000,3.5589],[1714521600000,3.5589],[1714608000000,3.5589],[1714694400000,3.56167],[1714953600000,3.56167],[1715040000000,3.56167],[1715126400000,3.57981],[1715212800000,3.60732],[1715299200000,3.60732],[1715558400000,3.60359],[1715644800000,3.60359],[1715731200000,3.60359],[1715817600000,3.60359],[1715904000000,3.60359]],[[1668988800000,null],[1669075200000,null],[1669161600000,null],[1669248000000,null],[1669334400000,null],[1669593600000,null],[1669680000000,null],[1669766400000,null],[1669852800000,null],[1669939200000,null],[1670198400000,null],[1670284800000,null],[1670371200000,null],[1670457600000,null],[1670544000000,null],[1670803200000,null],[1670889600000,null],[1670976000000,null],[1671062400000,null],[1671148800000,null],[1671408000000,null],[1671494400000,null],[1671580800000,null],[1671667200000,null],[1671753600000,null],[1672012800000,null],[1672099200000,null],[1672185600000,null],[1672272000000,null],[1672358400000,null],[1672617600000,null],[1672704000000,null],[1672790400000,null],[1672876800000,null],[1672963200000,null],[1673222400000,null],[1673308800000,null],[1673395200000,null],[1673481600000,null],[1673568000000,null],[1673827200000,null],[1673913600000,null],[1674000000000,null],[1674086400000,null],[1674172800000,null],[1674432000000,null],[1674518400000,null],[1674604800000,null],[1674691200000,null],[1674777600000,null],[1675036800000,null],[1675123200000,null],[1675209600000,null],[1675296000000,null],[1675382400000,null],[1675641600000,null],[1675728000000,null],[1675814400000,null],[1675900800000,null],[1675987200000,4.23413],[1676246400000,4.23413],[1676332800000,4.23413],[1676419200000,4.23413],[1676505600000,4.23413],[1676592000000,4.23413],[1676851200000,4.23413],[1676937600000,4.23413],[1677024000000,4.23413],[1677110400000,4.23413],[1677196800000,4.23413],[1677456000000,4.23413],[1677542400000,4.23413],[1677628800000,4.23413],[1677715200000,4.23413],[1677801600000,4.23413],[1678060800000,4.23413],[1678147200000,4.23413],[1678233600000,4.23413],[1678320000000,4.23413],[1678406400000,4.23413],[1678665600000,4.23413],[1678752000000,4.23413],[1678838400000,4.23413],[1678924800000,4.23413],[1679011200000,4.23413],[1679270400000,4.23413],[1679356800000,4.23413],[1679443200000,4.23413],[1679529600000,4.23413],[1679616000000,4.23413],[1679875200000,4.14206],[1679961600000,4.14206],[1680048000000,4.14206],[1680134400000,4.14206],[1680220800000,4.14206],[1680480000000,4.14206],[1680566400000,4.14206],[1680652800000,4.14206],[1680739200000,4.14206],[1680825600000,4.14206],[1681084800000,4.14206],[1681171200000,4.14206],[1681257600000,4.14206],[1681344000000,4.14206],[1681430400000,4.14206],[1681689600000,4.14206],[1681776000000,4.14206],[1681862400000,4.14206],[1681948800000,4.14206],[1682035200000,4.14206],[1682294400000,4.14206],[1682380800000,4.14206],[1682467200000,4.14206],[1682553600000,4.14206],[1682640000000,4.14206],[1682899200000,4.14206],[1682985600000,4.14206],[1683072000000,4.14206],[1683158400000,4.14206],[1683244800000,3.89929],[1683504000000,3.89929],[1683590400000,3.89929],[1683676800000,3.89929],[1683763200000,3.89929],[1683849600000,3.89929],[1684108800000,3.89929],[1684195200000,3.89929],[1684281600000,3.89929],[1684368000000,3.89929],[1684454400000,3.89929],[1684713600000,3.89929],[1684800000000,3.89929],[1684886400000,3.89929],[1684972800000,3.89929],[1685059200000,3.89929],[1685318400000,3.89929],[1685404800000,3.89929],[1685491200000,3.89929],[1685577600000,3.89929],[1685664000000,3.89929],[1685923200000,3.89929],[1686009600000,3.89929],[1686096000000,3.89929],[1686182400000,3.89929],[1686268800000,3.89929],[1686528000000,3.89929],[1686614400000,3.89929],[1686700800000,3.89929],[1686787200000,3.89929],[1686873600000,3.89929],[1687132800000,3.89929],[1687219200000,3.89929],[1687305600000,3.89929],[1687392000000,3.89929],[1687478400000,3.89929],[1687737600000,3.89929],[1687824000000,3.89929],[1687910400000,3.89929],[1687996800000,3.89929],[1688083200000,3.89929],[1688342400000,3.89929],[1688428800000,3.89929],[1688515200000,3.89929],[1688601600000,3.66499],[1688688000000,3.66499],[1688947200000,3.66499],[1689033600000,3.66499],[1689120000000,3.66499],[1689206400000,3.65799],[1689292800000,3.65799],[1689552000000,3.65799],[1689638400000,3.65799],[1689724800000,3.65799],[1689811200000,3.65799],[1689897600000,3.65799],[1690156800000,3.65799],[1690243200000,3.65799],[1690329600000,3.65799],[1690416000000,3.65799],[1690502400000,3.65842],[1690761600000,3.65842],[1690848000000,3.65842],[1690934400000,3.65842],[1691020800000,3.65842],[1691107200000,3.82649],[1691366400000,3.82649],[1691452800000,3.82649],[1691539200000,3.82649],[1691625600000,3.82649],[1691712000000,3.82649],[1691971200000,3.82649],[1692057600000,3.82649],[1692144000000,3.82649],[1692230400000,3.74041],[1692316800000,3.74041],[1692576000000,3.74041],[1692662400000,3.74041],[1692748800000,3.74041],[1692835200000,3.77892],[1692921600000,3.77892],[1693180800000,3.77892],[1693267200000,3.77892],[1693353600000,3.77892],[1693440000000,3.77892],[1693526400000,3.77892],[1693785600000,3.77892],[1693872000000,3.77892],[1693958400000,3.77892],[1694044800000,3.77892],[1694131200000,3.77892],[1694390400000,3.77892],[1694476800000,3.77892],[1694563200000,3.77892],[1694649600000,3.77892],[1694736000000,3.77892],[1694995200000,3.77892],[1695081600000,3.77892],[1695168000000,3.77892],[1695254400000,3.77892],[1695340800000,3.77892],[1695600000000,3.77892],[1695686400000,3.77892],[1695772800000,3.77892],[1695859200000,3.77892],[1695945600000,3.77892],[1696204800000,3.77892],[1696291200000,3.77892],[1696377600000,3.77892],[1696464000000,3.77892],[1696550400000,3.79614],[1696809600000,3.79614],[1696896000000,3.79614],[1696982400000,3.79614],[1697068800000,3.79614],[1697155200000,3.79614],[1697414400000,3.79614],[1697500800000,3.79614],[1697587200000,3.79614],[1697673600000,3.79614],[1697760000000,3.79614],[1698019200000,3.79614],[1698105600000,3.79614],[1698192000000,3.90537],[1698278400000,3.90537],[1698364800000,3.90537],[1698624000000,3.90537],[1698710400000,3.90537],[1698796800000,3.90537],[1698883200000,3.90537],[1698969600000,4.14458],[1699228800000,4.19583],[1699315200000,4.19583],[1699401600000,4.19583],[1699488000000,4.19583],[1699574400000,4.19583],[1699833600000,4.19583],[1699920000000,4.19583],[1700006400000,4.19583],[1700092800000,4.19583],[1700179200000,4.19583],[1700438400000,4.19583],[1700524800000,4.19583],[1700611200000,4.19583],[1700697600000,4.19583],[1700784000000,4.19583],[1701043200000,4.19583],[1701129600000,4.19583],[1701216000000,4.19583],[1701302400000,4.19583],[1701388800000,4.19583],[1701648000000,4.19583],[1701734400000,4.19583],[1701820800000,4.19583],[1701907200000,4.19583],[1701993600000,4.19583],[1702252800000,4.18185],[1702339200000,4.18185],[1702425600000,4.18185],[1702512000000,4.18185],[1702598400000,4.18185],[1702857600000,4.18185],[1702944000000,4.18185],[1703030400000,4.18185],[1703116800000,4.18185],[1703203200000,4.18185],[1703462400000,4.18185],[1703548800000,4.18185],[1703635200000,4.18185],[1703721600000,4.18185],[1703808000000,4.18185],[1704067200000,4.18185],[1704153600000,4.18185],[1704240000000,4.18185],[1704326400000,4.18185],[1704412800000,4.18185],[1704672000000,4.18185],[1704758400000,4.24958],[1704844800000,4.24958],[1704931200000,4.24958],[1705017600000,4.24958],[1705276800000,4.24958],[1705363200000,4.35333],[1705449600000,4.35333],[1705536000000,4.35333],[1705622400000,4.35333],[1705881600000,4.35333],[1705968000000,4.35333],[1706054400000,4.35333],[1706140800000,4.35333],[1706227200000,4.35333],[1706486400000,4.35333],[1706572800000,4.35333],[1706659200000,4.35333],[1706745600000,4.35333],[1706832000000,4.35333],[1707091200000,4.35333],[1707177600000,4.35333],[1707264000000,4.35333],[1707350400000,4.13844],[1707436800000,4.04299],[1707696000000,4.04299],[1707782400000,4.04299],[1707868800000,4.04299],[1707955200000,4.04299],[1708041600000,4.04299],[1708300800000,4.03026],[1708387200000,4.03026],[1708473600000,4.03026],[1708560000000,4.03026],[1708646400000,4.03026],[1708905600000,4.03026],[1708992000000,4.03026],[1709078400000,4.03026],[1709164800000,4.00929],[1709251200000,4.00929],[1709510400000,4.00929],[1709596800000,4.00929],[1709683200000,4.00929],[1709769600000,4.00929],[1709856000000,4.00929],[1710115200000,4.00929],[1710201600000,4.00929],[1710288000000,4.00929],[1710374400000,4.00929],[1710460800000,4.00929],[1710720000000,4.00929],[1710806400000,4.00929],[1710892800000,4.00929],[1710979200000,4.00929],[1711065600000,4.00929],[1711324800000,4.00929],[1711411200000,4.01572],[1711497600000,4.01572],[1711584000000,4.01572],[1711670400000,4.01572],[1711929600000,4.01572],[1712016000000,4.01572],[1712102400000,4.01572],[1712188800000,4.01572],[1712275200000,4.01572],[1712534400000,4.01572],[1712620800000,4.01572],[1712707200000,4.01572],[1712793600000,4.01572],[1712880000000,4.01572],[1713139200000,3.99774],[1713225600000,3.99774],[1713312000000,3.99774],[1713398400000,3.99774],[1713484800000,3.99774],[1713744000000,3.99774],[1713830400000,3.99774],[1713916800000,4.02117],[1714003200000,4.02117],[1714089600000,4.02117],[1714348800000,4.02117],[1714435200000,4.02117],[1714521600000,4.02117],[1714608000000,4.02117],[1714694400000,4.01905],[1714953600000,4.01905],[1715040000000,4.01905],[1715126400000,4.19453],[1715212800000,4.12362],[1715299200000,4.12362],[1715558400000,4.09582],[1715644800000,4.09582],[1715731200000,4.09582],[1715817600000,4.09582],[1715904000000,4.09582]],[[1668988800000,null],[1669075200000,null],[1669161600000,null],[1669248000000,null],[1669334400000,null],[1669593600000,null],[1669680000000,null],[1669766400000,null],[1669852800000,null],[1669939200000,null],[1670198400000,null],[1670284800000,null],[1670371200000,null],[1670457600000,null],[1670544000000,null],[1670803200000,null],[1670889600000,null],[1670976000000,null],[1671062400000,null],[1671148800000,null],[1671408000000,null],[1671494400000,null],[1671580800000,null],[1671667200000,null],[1671753600000,null],[1672012800000,null],[1672099200000,null],[1672185600000,null],[1672272000000,null],[1672358400000,null],[1672617600000,null],[1672704000000,null],[1672790400000,null],[1672876800000,null],[1672963200000,null],[1673222400000,null],[1673308800000,null],[1673395200000,null],[1673481600000,null],[1673568000000,null],[1673827200000,null],[1673913600000,null],[1674000000000,null],[1674086400000,null],[1674172800000,null],[1674432000000,null],[1674518400000,null],[1674604800000,null],[1674691200000,null],[1674777600000,null],[1675036800000,null],[1675123200000,null],[1675209600000,null],[1675296000000,null],[1675382400000,null],[1675641600000,null],[1675728000000,null],[1675814400000,null],[1675900800000,null],[1675987200000,null],[1676246400000,null],[1676332800000,null],[1676419200000,null],[1676505600000,null],[1676592000000,null],[1676851200000,null],[1676937600000,null],[1677024000000,null],[1677110400000,null],[1677196800000,null],[1677456000000,null],[1677542400000,null],[1677628800000,null],[1677715200000,null],[1677801600000,null],[1678060800000,null],[1678147200000,null],[1678233600000,null],[1678320000000,null],[1678406400000,null],[1678665600000,null],[1678752000000,null],[1678838400000,null],[1678924800000,null],[1679011200000,null],[1679270400000,null],[1679356800000,null],[1679443200000,null],[1679529600000,null],[1679616000000,null],[1679875200000,4.84],[1679961600000,4.84],[1680048000000,4.84],[1680134400000,4.84],[1680220800000,4.84],[1680480000000,4.84],[1680566400000,4.84],[1680652800000,4.84],[1680739200000,4.84],[1680825600000,4.84],[1681084800000,4.84],[1681171200000,4.84],[1681257600000,4.84],[1681344000000,4.84],[1681430400000,4.84],[1681689600000,4.84],[1681776000000,4.84],[1681862400000,4.84],[1681948800000,4.84],[1682035200000,4.84],[1682294400000,4.84],[1682380800000,4.84],[1682467200000,4.84],[1682553600000,4.84],[1682640000000,4.84],[1682899200000,4.84],[1682985600000,4.84],[1683072000000,4.84],[1683158400000,4.84],[1683244800000,4.84],[1683504000000,4.84],[1683590400000,4.84],[1683676800000,4.84],[1683763200000,4.84],[1683849600000,4.84],[1684108800000,4.84],[1684195200000,4.84],[1684281600000,4.84],[1684368000000,4.84],[1684454400000,4.84],[1684713600000,4.84],[1684800000000,4.84],[1684886400000,4.84],[1684972800000,4.84],[1685059200000,4.84],[1685318400000,4.84],[1685404800000,4.84],[1685491200000,4.84],[1685577600000,4.84],[1685664000000,4.84],[1685923200000,4.84],[1686009600000,4.84],[1686096000000,4.84],[1686182400000,4.84],[1686268800000,4.84],[1686528000000,4.84],[1686614400000,4.84],[1686700800000,4.84],[1686787200000,4.84],[1686873600000,4.84],[1687132800000,4.84],[1687219200000,4.84],[1687305600000,4.84],[1687392000000,4.84],[1687478400000,4.84],[1687737600000,4.84],[1687824000000,4.84],[1687910400000,4.84],[1687996800000,4.84],[1688083200000,4.84],[1688342400000,4.84],[1688428800000,4.84],[1688515200000,4.84],[1688601600000,4.84],[1688688000000,4.84],[1688947200000,4.84],[1689033600000,4.84],[1689120000000,4.84],[1689206400000,4.84],[1689292800000,4.84],[1689552000000,4.84],[1689638400000,4.84],[1689724800000,4.84],[1689811200000,4.84],[1689897600000,4.84],[1690156800000,4.84],[1690243200000,4.84],[1690329600000,4.84],[1690416000000,4.84],[1690502400000,4.84],[1690761600000,4.84],[1690848000000,4.84],[1690934400000,4.84],[1691020800000,4.84],[1691107200000,5.03],[1691366400000,5.03],[1691452800000,5.03],[1691539200000,5.03],[1691625600000,5.03],[1691712000000,5.03],[1691971200000,5.03],[1692057600000,5.03],[1692144000000,5.03],[1692230400000,5.03],[1692316800000,5.03],[1692576000000,5.03],[1692662400000,5.03],[1692748800000,5.03],[1692835200000,5.03],[1692921600000,5.03],[1693180800000,5.03],[1693267200000,5.03],[1693353600000,5.03],[1693440000000,5.03],[1693526400000,5.03],[1693785600000,5.03],[1693872000000,5.03],[1693958400000,5.03],[1694044800000,5.03],[1694131200000,5.03],[1694390400000,5.03],[1694476800000,5.03],[1694563200000,5.03],[1694649600000,5.03],[1694736000000,5.03],[1694995200000,5.03],[1695081600000,5.03],[1695168000000,5.03],[1695254400000,5.03],[1695340800000,5.03],[1695600000000,5.03],[1695686400000,5.03],[1695772800000,5.03],[1695859200000,5.03],[1695945600000,5.03],[1696204800000,5.03],[1696291200000,5.03],[1696377600000,5.03],[1696464000000,5.03],[1696550400000,5.03],[1696809600000,5.03],[1696896000000,5.03],[1696982400000,5.03],[1697068800000,5.03],[1697155200000,5.03],[1697414400000,5.03],[1697500800000,5.03],[1697587200000,5.03],[1697673600000,5.03],[1697760000000,5.03],[1698019200000,5.03],[1698105600000,5.03],[1698192000000,5.03],[1698278400000,5.03],[1698364800000,5.03],[1698624000000,5.03],[1698710400000,5.03],[1698796800000,5.03],[1698883200000,5.03],[1698969600000,5.27],[1699228800000,5.27],[1699315200000,5.27],[1699401600000,5.27],[1699488000000,5.27],[1699574400000,5.27],[1699833600000,5.27],[1699920000000,5.27],[1700006400000,5.27],[1700092800000,5.27],[1700179200000,5.27],[1700438400000,5.27],[1700524800000,5.27],[1700611200000,5.27],[1700697600000,5.27],[1700784000000,5.27],[1701043200000,5.27],[1701129600000,5.27],[1701216000000,5.27],[1701302400000,5.27],[1701388800000,5.27],[1701648000000,5.27],[1701734400000,5.27],[1701820800000,5.27],[1701907200000,5.27],[1701993600000,5.27],[1702252800000,5.27],[1702339200000,5.27],[1702425600000,5.27],[1702512000000,5.27],[1702598400000,5.27],[1702857600000,5.27],[1702944000000,5.27],[1703030400000,5.27],[1703116800000,5.27],[1703203200000,5.27],[1703462400000,5.27],[1703548800000,5.27],[1703635200000,5.27],[1703721600000,5.27],[1703808000000,5.27],[1704067200000,5.27],[1704153600000,5.27],[1704240000000,5.27],[1704326400000,5.27],[1704412800000,5.27],[1704672000000,5.27],[1704758400000,5.27],[1704844800000,5.27],[1704931200000,5.27],[1705017600000,5.27],[1705276800000,5.27],[1705363200000,5.27],[1705449600000,5.27],[1705536000000,5.27],[1705622400000,5.27],[1705881600000,5.27],[1705968000000,5.27],[1706054400000,5.27],[1706140800000,5.27],[1706227200000,5.27],[1706486400000,5.27],[1706572800000,5.27],[1706659200000,5.27],[1706745600000,5.27],[1706832000000,5.27],[1707091200000,5.27],[1707177600000,5.27],[1707264000000,5.27],[1707350400000,4.56514],[1707436800000,4.56514],[1707696000000,4.56514],[1707782400000,4.56514],[1707868800000,4.56514],[1707955200000,4.56514],[1708041600000,4.56514],[1708300800000,4.56635],[1708387200000,4.56635],[1708473600000,4.56635],[1708560000000,4.56635],[1708646400000,4.56635],[1708905600000,4.56635],[1708992000000,4.56635],[1709078400000,4.56635],[1709164800000,4.56635],[1709251200000,4.56635],[1709510400000,4.56635],[1709596800000,4.56635],[1709683200000,4.56635],[1709769600000,4.56635],[1709856000000,4.56635],[1710115200000,4.56635],[1710201600000,4.56635],[1710288000000,4.56635],[1710374400000,4.56635],[1710460800000,4.56635],[1710720000000,4.56635],[1710806400000,4.56635],[1710892800000,4.56635],[1710979200000,4.56635],[1711065600000,4.56635],[1711324800000,4.56635],[1711411200000,4.57508],[1711497600000,4.57508],[1711584000000,4.57508],[1711670400000,4.57508],[1711929600000,4.57508],[1712016000000,4.57508],[1712102400000,4.57508],[1712188800000,4.57508],[1712275200000,4.57508],[1712534400000,4.57508],[1712620800000,4.57508],[1712707200000,4.57508],[1712793600000,4.57508],[1712880000000,4.57508],[1713139200000,4.57508],[1713225600000,4.57508],[1713312000000,4.57508],[1713398400000,4.57508],[1713484800000,4.57508],[1713744000000,4.57508],[1713830400000,4.57508],[1713916800000,4.57508],[1714003200000,4.57508],[1714089600000,4.57508],[1714348800000,4.57508],[1714435200000,4.57508],[1714521600000,4.57508],[1714608000000,4.57508],[1714694400000,4.57592],[1714953600000,4.57592],[1715040000000,4.57592],[1715126400000,4.56323],[1715212800000,4.39323],[1715299200000,4.39323],[1715558400000,4.39323],[1715644800000,4.39323],[1715731200000,4.39323],[1715817600000,4.39323],[1715904000000,4.39323]]],"USD",["EPS 2024","EPS 2025","EPS 2026"],true]