[[[[1632182400000,4.59058],[1632268800000,4.59058],[1632355200000,4.59058],[1632441600000,4.59058],[1632700800000,4.56349],[1632787200000,4.56349],[1632873600000,4.56349],[1632960000000,4.56349],[1633046400000,4.56349],[1633305600000,4.56349],[1633392000000,4.57858],[1633478400000,4.57858],[1633564800000,4.56684],[1633651200000,4.56684],[1633910400000,4.56684],[1633996800000,4.56684],[1634083200000,4.55128],[1634169600000,4.55128],[1634256000000,4.55128],[1634515200000,4.55123],[1634601600000,4.55123],[1634688000000,4.55123],[1634774400000,4.55123],[1634860800000,4.52506],[1635120000000,4.50745],[1635206400000,4.50745],[1635292800000,4.50745],[1635379200000,4.50745],[1635465600000,3.99983],[1635724800000,3.96273],[1635811200000,3.96273],[1635897600000,3.92169],[1635984000000,3.92169],[1636070400000,3.92169],[1636329600000,3.92169],[1636416000000,3.92169],[1636502400000,3.92169],[1636588800000,3.92169],[1636675200000,3.92169],[1636934400000,3.92169],[1637020800000,3.92169],[1637107200000,3.92169],[1637193600000,3.92169],[1637280000000,3.92169],[1637539200000,3.92169],[1637625600000,3.9151],[1637712000000,3.9151],[1637798400000,3.9151],[1637884800000,3.9151],[1638144000000,3.9151],[1638230400000,3.9151],[1638316800000,3.88226],[1638403200000,3.88556],[1638489600000,3.88556],[1638748800000,3.88556],[1638835200000,3.88556],[1638921600000,3.88556],[1639008000000,3.88556],[1639094400000,3.88556],[1639353600000,3.88008],[1639440000000,3.88008],[1639526400000,3.88008],[1639612800000,3.88008],[1639699200000,3.88008],[1639958400000,3.88008],[1640044800000,3.89094],[1640131200000,3.89094],[1640217600000,3.89094],[1640304000000,3.89094],[1640563200000,3.89094],[1640649600000,3.89094],[1640736000000,3.89094],[1640822400000,3.89094],[1640908800000,3.89094],[1641168000000,3.89094],[1641254400000,3.88668],[1641340800000,3.88668],[1641427200000,3.88668],[1641513600000,3.87646],[1641772800000,3.86986],[1641859200000,3.86986],[1641945600000,3.86986],[1642032000000,3.86986],[1642118400000,3.86986],[1642377600000,3.86986],[1642464000000,3.86365],[1642550400000,3.86365],[1642636800000,3.85823],[1642723200000,3.85823],[1642982400000,3.83301],[1643068800000,3.83301],[1643155200000,3.83301],[1643241600000,3.81315],[1643328000000,3.76186],[1643587200000,3.76186],[1643673600000,3.76186],[1643760000000,3.74536],[1643846400000,3.74227],[1643932800000,3.6159],[1644192000000,3.6159],[1644278400000,3.62031],[1644364800000,3.62004],[1644451200000,3.62004],[1644537600000,3.62004],[1644796800000,3.60702],[1644883200000,3.60702],[1644969600000,3.60702],[1645056000000,3.60702],[1645142400000,3.60702],[1645401600000,3.60702],[1645488000000,3.60702],[1645574400000,3.60702],[1645660800000,3.60702],[1645747200000,3.60702],[1646006400000,3.60702],[1646092800000,3.60702],[1646179200000,3.60702],[1646265600000,3.62642],[1646352000000,3.62642],[1646611200000,3.62642],[1646697600000,3.6329],[1646784000000,3.62898],[1646870400000,3.6375],[1646956800000,3.63034],[1647216000000,3.63247],[1647302400000,3.63247],[1647388800000,3.63247],[1647475200000,3.63247],[1647561600000,3.63247],[1647820800000,3.63247],[1647907200000,3.63247],[1647993600000,3.63045],[1648080000000,3.63045],[1648166400000,3.63236],[1648425600000,3.63236],[1648512000000,3.62021],[1648598400000,3.62021],[1648684800000,3.62021],[1648771200000,3.62021],[1649030400000,3.62021],[1649116800000,3.62021],[1649203200000,3.62021],[1649289600000,3.62021],[1649376000000,3.61365],[1649635200000,3.61365],[1649721600000,3.61365],[1649808000000,3.61365],[1649894400000,3.61365],[1649980800000,3.61365],[1650240000000,3.61365],[1650326400000,3.60229],[1650412800000,3.59056],[1650499200000,3.58946],[1650585600000,3.57791],[1650844800000,3.55922],[1650931200000,3.5617],[1651017600000,3.5612],[1651104000000,3.56158],[1651190400000,3.02405],[1651449600000,2.78943],[1651536000000,2.76567],[1651622400000,2.73774],[1651708800000,2.73774],[1651795200000,2.73774],[1652054400000,2.73774],[1652140800000,2.73774],[1652227200000,2.73774],[1652313600000,2.73774],[1652400000000,2.73774],[1652659200000,2.73774],[1652745600000,2.74441],[1652832000000,2.74441],[1652918400000,2.72576],[1653004800000,2.72576],[1653264000000,2.72576],[1653350400000,2.72576],[1653436800000,2.72251],[1653523200000,2.72251],[1653609600000,2.70686],[1653868800000,2.70686],[1653955200000,2.70373],[1654041600000,2.68174],[1654128000000,2.68174],[1654214400000,2.68174],[1654473600000,2.66323],[1654560000000,2.68593],[1654646400000,2.68758],[1654732800000,2.68758],[1654819200000,2.68654],[1655078400000,2.68798],[1655164800000,2.64847],[1655251200000,2.64847],[1655337600000,2.67271],[1655424000000,2.67491],[1655683200000,2.67491],[1655769600000,2.67491],[1655856000000,2.67491],[1655942400000,2.66893],[1656028800000,2.66893],[1656288000000,2.66893],[1656374400000,2.66893],[1656460800000,2.64745],[1656547200000,2.64745],[1656633600000,2.64745],[1656892800000,2.64745],[1656979200000,2.64745],[1657065600000,2.64745],[1657152000000,2.64745],[1657238400000,2.64745],[1657497600000,2.63268],[1657584000000,2.63268],[1657670400000,2.62578],[1657756800000,2.59669],[1657843200000,2.59563],[1658102400000,2.59563],[1658188800000,2.59563],[1658275200000,2.55427],[1658361600000,2.53997],[1658448000000,2.52446],[1658707200000,2.48786],[1658793600000,2.46684],[1658880000000,2.46684],[1658966400000,2.46918],[1659052800000,2.41551],[1659312000000,2.41551],[1659398400000,2.41551],[1659484800000,2.41423],[1659571200000,2.41423],[1659657600000,2.41423],[1659916800000,2.3923],[1660003200000,2.39389],[1660089600000,2.39389],[1660176000000,2.39389],[1660262400000,2.39389],[1660521600000,2.39367],[1660608000000,2.39367],[1660694400000,2.39367],[1660780800000,2.39367],[1660867200000,2.39367],[1661126400000,2.39367],[1661212800000,2.38336],[1661299200000,2.38315],[1661385600000,2.38315],[1661472000000,2.38315],[1661731200000,2.36759],[1661817600000,2.36759],[1661904000000,2.37665],[1661990400000,2.37665],[1662076800000,2.37665],[1662336000000,2.37665],[1662422400000,2.32464],[1662508800000,2.32419],[1662595200000,2.32243],[1662681600000,2.32289],[1662940800000,2.31638],[1663027200000,2.31685],[1663113600000,2.31685],[1663200000000,2.31685],[1663286400000,2.31685],[1663545600000,2.31685],[1663632000000,2.31685],[1663718400000,2.31568],[1663804800000,2.31568],[1663891200000,2.31568],[1664150400000,2.30129],[1664236800000,2.30129],[1664323200000,2.2978],[1664409600000,2.2978],[1664496000000,2.2978],[1664755200000,2.29152],[1664841600000,2.28394],[1664928000000,2.28394],[1665014400000,2.28394],[1665100800000,2.28394],[1665360000000,2.28394],[1665446400000,2.28394],[1665532800000,2.28394],[1665619200000,2.28394],[1665705600000,2.28203],[1665964800000,2.27291],[1666051200000,2.27212],[1666137600000,2.26924],[1666224000000,2.25939],[1666310400000,2.25746],[1666569600000,2.25607],[1666656000000,2.25358],[1666742400000,2.25354],[1666828800000,2.25447],[1666915200000,1.80612],[1667174400000,1.74781],[1667260800000,1.74781],[1667347200000,1.74781],[1667433600000,1.73162],[1667520000000,1.73162],[1667779200000,1.70258],[1667865600000,1.70258],[1667952000000,1.70258],[1668038400000,1.70258],[1668124800000,1.70258],[1668384000000,1.69647],[1668470400000,1.69647],[1668556800000,1.69624],[1668643200000,1.69624],[1668729600000,1.69624],[1668988800000,1.69624],[1669075200000,1.69438],[1669161600000,1.69431],[1669248000000,1.69431],[1669334400000,1.69431],[1669593600000,1.69431],[1669680000000,1.69431],[1669766400000,1.69426],[1669852800000,1.69845],[1669939200000,1.69845],[1670198400000,1.69845],[1670284800000,1.70008],[1670371200000,1.70008],[1670457600000,1.70008],[1670544000000,1.68054],[1670803200000,1.68054],[1670889600000,1.68054],[1670976000000,1.68054],[1671062400000,1.68054],[1671148800000,1.67059],[1671408000000,1.63943],[1671494400000,1.63943],[1671580800000,1.63617],[1671667200000,1.62548],[1671753600000,1.62548],[1672012800000,1.62548],[1672099200000,1.62548],[1672185600000,1.62548],[1672272000000,1.62548],[1672358400000,1.62548],[1672617600000,1.62548],[1672704000000,1.62548],[1672790400000,1.61463],[1672876800000,1.61253],[1672963200000,1.61253],[1673222400000,1.61183],[1673308800000,1.61183],[1673395200000,1.61114],[1673481600000,1.61625],[1673568000000,1.60579],[1673827200000,1.60579],[1673913600000,1.60644],[1674000000000,1.60453],[1674086400000,1.60569],[1674172800000,1.59779],[1674432000000,1.59779],[1674518400000,1.59965],[1674604800000,1.59756],[1674691200000,1.58821],[1674777600000,1.58821],[1675036800000,1.61514],[1675123200000,1.61514],[1675209600000,1.61047],[1675296000000,1.61047],[1675382400000,1.6114],[1675641600000,1.36351],[1675728000000,1.36351],[1675814400000,1.35025],[1675900800000,1.35144],[1675987200000,1.35144],[1676246400000,1.35144],[1676332800000,1.3528],[1676419200000,1.34327],[1676505600000,1.34327],[1676592000000,1.34327],[1676851200000,1.34327],[1676937600000,1.34327],[1677024000000,1.34327],[1677110400000,1.34327],[1677196800000,1.34327],[1677456000000,1.34327],[1677542400000,1.34327],[1677628800000,1.34327],[1677715200000,1.34327],[1677801600000,1.34327],[1678060800000,1.34327],[1678147200000,1.34303],[1678233600000,1.34303],[1678320000000,1.33699],[1678406400000,1.33699],[1678665600000,1.33699],[1678752000000,1.33861],[1678838400000,1.33861],[1678924800000,1.33565],[1679011200000,1.33542],[1679270400000,1.33542],[1679356800000,1.33542]],[[1632182400000,6.486],[1632268800000,6.486],[1632355200000,6.486],[1632441600000,6.486],[1632700800000,6.486],[1632787200000,6.486],[1632873600000,6.486],[1632960000000,6.486],[1633046400000,6.486],[1633305600000,6.486],[1633392000000,6.54193],[1633478400000,6.54193],[1633564800000,6.49371],[1633651200000,6.49371],[1633910400000,6.49371],[1633996800000,6.49371],[1634083200000,6.49371],[1634169600000,6.49371],[1634256000000,6.49371],[1634515200000,6.49371],[1634601600000,6.49371],[1634688000000,6.49371],[1634774400000,6.49371],[1634860800000,6.334],[1635120000000,6.33943],[1635206400000,6.33943],[1635292800000,6.33943],[1635379200000,6.33943],[1635465600000,5.56267],[1635724800000,5.56267],[1635811200000,5.56267],[1635897600000,5.56267],[1635984000000,5.56267],[1636070400000,5.56267],[1636329600000,5.56267],[1636416000000,5.56267],[1636502400000,5.56267],[1636588800000,5.56267],[1636675200000,5.56267],[1636934400000,5.56267],[1637020800000,5.56267],[1637107200000,5.56267],[1637193600000,5.56267],[1637280000000,5.56267],[1637539200000,5.56267],[1637625600000,5.56267],[1637712000000,5.56267],[1637798400000,5.56267],[1637884800000,5.56267],[1638144000000,5.56267],[1638230400000,5.56267],[1638316800000,5.56267],[1638403200000,5.56267],[1638489600000,5.56267],[1638748800000,5.56267],[1638835200000,5.56267],[1638921600000,5.56267],[1639008000000,5.56267],[1639094400000,5.56267],[1639353600000,5.56028],[1639440000000,5.56028],[1639526400000,5.56028],[1639612800000,5.56028],[1639699200000,5.56028],[1639958400000,5.56028],[1640044800000,5.56028],[1640131200000,5.56028],[1640217600000,5.56028],[1640304000000,5.56028],[1640563200000,5.56028],[1640649600000,5.56028],[1640736000000,5.56028],[1640822400000,5.56028],[1640908800000,5.56028],[1641168000000,5.56028],[1641254400000,5.52867],[1641340800000,5.52867],[1641427200000,5.52867],[1641513600000,5.52867],[1641772800000,5.49461],[1641859200000,5.49461],[1641945600000,5.49461],[1642032000000,5.49461],[1642118400000,5.49461],[1642377600000,5.49461],[1642464000000,5.49461],[1642550400000,5.49461],[1642636800000,5.49461],[1642723200000,5.49461],[1642982400000,5.522],[1643068800000,5.522],[1643155200000,5.5385],[1643241600000,5.52465],[1643328000000,5.48985],[1643587200000,5.48985],[1643673600000,5.48985],[1643760000000,5.48985],[1643846400000,5.48985],[1643932800000,5.62035],[1644192000000,5.62035],[1644278400000,5.60546],[1644364800000,5.60546],[1644451200000,5.60546],[1644537600000,5.60546],[1644796800000,5.52877],[1644883200000,5.52877],[1644969600000,5.52877],[1645056000000,5.52877],[1645142400000,5.52877],[1645401600000,5.52877],[1645488000000,5.52877],[1645574400000,5.52877],[1645660800000,5.52877],[1645747200000,5.52877],[1646006400000,5.52877],[1646092800000,5.52877],[1646179200000,5.52877],[1646265600000,5.52566],[1646352000000,5.52566],[1646611200000,5.52566],[1646697600000,5.52566],[1646784000000,5.50756],[1646870400000,5.53569],[1646956800000,5.53569],[1647216000000,5.53569],[1647302400000,5.53569],[1647388800000,5.53569],[1647475200000,5.53569],[1647561600000,5.53569],[1647820800000,5.53569],[1647907200000,5.53569],[1647993600000,5.53039],[1648080000000,5.53039],[1648166400000,5.48573],[1648425600000,5.48573],[1648512000000,5.41369],[1648598400000,5.41369],[1648684800000,5.41369],[1648771200000,5.41369],[1649030400000,5.41369],[1649116800000,5.41369],[1649203200000,5.41369],[1649289600000,5.41369],[1649376000000,5.39601],[1649635200000,5.39601],[1649721600000,5.39601],[1649808000000,5.39601],[1649894400000,5.39601],[1649980800000,5.39601],[1650240000000,5.39601],[1650326400000,5.39601],[1650412800000,5.34151],[1650499200000,5.34094],[1650585600000,5.34902],[1650844800000,5.30717],[1650931200000,5.30717],[1651017600000,5.30717],[1651104000000,5.30717],[1651190400000,4.39791],[1651449600000,4.24773],[1651536000000,4.22388],[1651622400000,4.19007],[1651708800000,4.19007],[1651795200000,4.19007],[1652054400000,4.19007],[1652140800000,4.19007],[1652227200000,4.19007],[1652313600000,4.19007],[1652400000000,4.19007],[1652659200000,4.19007],[1652745600000,4.21304],[1652832000000,4.21304],[1652918400000,4.15377],[1653004800000,4.15377],[1653264000000,4.15377],[1653350400000,4.15377],[1653436800000,4.15377],[1653523200000,4.15377],[1653609600000,4.15377],[1653868800000,4.15377],[1653955200000,4.15377],[1654041600000,4.14425],[1654128000000,4.14425],[1654214400000,4.14425],[1654473600000,4.12988],[1654560000000,4.13143],[1654646400000,4.13803],[1654732800000,4.13803],[1654819200000,4.13803],[1655078400000,4.13803],[1655164800000,4.13803],[1655251200000,4.13803],[1655337600000,4.22298],[1655424000000,4.23943],[1655683200000,4.23943],[1655769600000,4.23943],[1655856000000,4.23943],[1655942400000,4.20537],[1656028800000,4.20537],[1656288000000,4.20537],[1656374400000,4.20537],[1656460800000,4.17984],[1656547200000,4.17462],[1656633600000,4.17462],[1656892800000,4.17462],[1656979200000,4.17462],[1657065600000,4.17462],[1657152000000,4.17462],[1657238400000,4.17462],[1657497600000,4.17462],[1657584000000,4.17462],[1657670400000,4.1719],[1657756800000,4.07826],[1657843200000,4.07826],[1658102400000,4.07826],[1658188800000,4.07826],[1658275200000,3.98388],[1658361600000,3.9808],[1658448000000,3.94549],[1658707200000,3.88934],[1658793600000,3.82479],[1658880000000,3.82479],[1658966400000,3.82479],[1659052800000,3.83196],[1659312000000,3.83196],[1659398400000,3.83196],[1659484800000,3.83196],[1659571200000,3.83196],[1659657600000,3.83196],[1659916800000,3.80844],[1660003200000,3.81264],[1660089600000,3.81264],[1660176000000,3.81264],[1660262400000,3.81264],[1660521600000,3.81264],[1660608000000,3.81264],[1660694400000,3.81264],[1660780800000,3.81264],[1660867200000,3.81264],[1661126400000,3.81264],[1661212800000,3.79504],[1661299200000,3.79504],[1661385600000,3.79504],[1661472000000,3.79504],[1661731200000,3.79504],[1661817600000,3.79504],[1661904000000,3.83124],[1661990400000,3.83124],[1662076800000,3.83124],[1662336000000,3.83124],[1662422400000,3.83124],[1662508800000,3.83124],[1662595200000,3.83124],[1662681600000,3.83124],[1662940800000,3.83124],[1663027200000,3.83124],[1663113600000,3.83124],[1663200000000,3.83124],[1663286400000,3.83124],[1663545600000,3.83124],[1663632000000,3.83124],[1663718400000,3.83044],[1663804800000,3.83044],[1663891200000,3.83044],[1664150400000,3.82773],[1664236800000,3.82773],[1664323200000,3.80811],[1664409600000,3.80811],[1664496000000,3.80811],[1664755200000,3.80311],[1664841600000,3.80311],[1664928000000,3.80311],[1665014400000,3.80311],[1665100800000,3.80311],[1665360000000,3.80311],[1665446400000,3.80311],[1665532800000,3.80311],[1665619200000,3.80311],[1665705600000,3.79042],[1665964800000,3.77781],[1666051200000,3.7717],[1666137600000,3.76829],[1666224000000,3.74868],[1666310400000,3.74003],[1666569600000,3.7404],[1666656000000,3.73352],[1666742400000,3.73352],[1666828800000,3.73352],[1666915200000,3.31501],[1667174400000,3.12744],[1667260800000,3.12744],[1667347200000,3.12744],[1667433600000,3.10077],[1667520000000,3.10077],[1667779200000,3.07929],[1667865600000,3.07929],[1667952000000,3.07929],[1668038400000,3.07929],[1668124800000,3.07929],[1668384000000,3.07929],[1668470400000,3.07929],[1668556800000,3.07929],[1668643200000,3.07929],[1668729600000,3.07929],[1668988800000,3.07929],[1669075200000,3.07373],[1669161600000,3.07377],[1669248000000,3.07377],[1669334400000,3.07377],[1669593600000,3.07377],[1669680000000,3.07377],[1669766400000,3.07377],[1669852800000,3.08081],[1669939200000,3.08081],[1670198400000,3.08081],[1670284800000,3.08081],[1670371200000,3.08081],[1670457600000,3.08081],[1670544000000,3.08081],[1670803200000,3.08081],[1670889600000,3.08081],[1670976000000,3.08081],[1671062400000,3.08081],[1671148800000,3.06135],[1671408000000,3.0213],[1671494400000,3.0213],[1671580800000,3.0113],[1671667200000,3.00815],[1671753600000,3.00815],[1672012800000,3.00815],[1672099200000,3.00815],[1672185600000,3.00815],[1672272000000,3.00815],[1672358400000,3.00815],[1672617600000,3.00815],[1672704000000,3.00815],[1672790400000,3.01072],[1672876800000,3.01072],[1672963200000,3.01072],[1673222400000,3.00934],[1673308800000,3.00934],[1673395200000,2.99003],[1673481600000,2.99486],[1673568000000,2.98141],[1673827200000,2.98141],[1673913600000,2.95451],[1674000000000,2.947],[1674086400000,2.94933],[1674172800000,2.93716],[1674432000000,2.93716],[1674518400000,2.93716],[1674604800000,2.93216],[1674691200000,2.91341],[1674777600000,2.91341],[1675036800000,2.88089],[1675123200000,2.88089],[1675209600000,2.88494],[1675296000000,2.88494],[1675382400000,2.54546],[1675641600000,2.53741],[1675728000000,2.53741],[1675814400000,2.47305],[1675900800000,2.48372],[1675987200000,2.48372],[1676246400000,2.48372],[1676332800000,2.47272],[1676419200000,2.45897],[1676505600000,2.45897],[1676592000000,2.45897],[1676851200000,2.45897],[1676937600000,2.45897],[1677024000000,2.45897],[1677110400000,2.45897],[1677196800000,2.45897],[1677456000000,2.45897],[1677542400000,2.45897],[1677628800000,2.45897],[1677715200000,2.45897],[1677801600000,2.45897],[1678060800000,2.45897],[1678147200000,2.45872],[1678233600000,2.45872],[1678320000000,2.46217],[1678406400000,2.46217],[1678665600000,2.46217],[1678752000000,2.46339],[1678838400000,2.46339],[1678924800000,2.46073],[1679011200000,2.46107],[1679270400000,2.46107],[1679356800000,2.46107]],[[1632182400000,8.352],[1632268800000,8.352],[1632355200000,8.352],[1632441600000,8.352],[1632700800000,8.352],[1632787200000,8.352],[1632873600000,8.352],[1632960000000,8.352],[1633046400000,8.352],[1633305600000,8.352],[1633392000000,8.352],[1633478400000,8.352],[1633564800000,8.28542],[1633651200000,8.28542],[1633910400000,8.28542],[1633996800000,8.28542],[1634083200000,8.28542],[1634169600000,8.28542],[1634256000000,8.28542],[1634515200000,8.28542],[1634601600000,8.28542],[1634688000000,8.28542],[1634774400000,8.28542],[1634860800000,8.03942],[1635120000000,8.04692],[1635206400000,8.04692],[1635292800000,8.04692],[1635379200000,8.04692],[1635465600000,7.28857],[1635724800000,7.28857],[1635811200000,7.28857],[1635897600000,7.28857],[1635984000000,7.28857],[1636070400000,7.28857],[1636329600000,7.28857],[1636416000000,7.28857],[1636502400000,7.28857],[1636588800000,7.28857],[1636675200000,7.28857],[1636934400000,7.28857],[1637020800000,7.28857],[1637107200000,7.28857],[1637193600000,7.28857],[1637280000000,7.28857],[1637539200000,7.28857],[1637625600000,7.28857],[1637712000000,7.28857],[1637798400000,7.28857],[1637884800000,7.28857],[1638144000000,7.28857],[1638230400000,7.28857],[1638316800000,7.28857],[1638403200000,7.28857],[1638489600000,7.28857],[1638748800000,7.28857],[1638835200000,7.28857],[1638921600000,7.28857],[1639008000000,7.28857],[1639094400000,7.28857],[1639353600000,7.28664],[1639440000000,7.28664],[1639526400000,7.28664],[1639612800000,7.28664],[1639699200000,7.28664],[1639958400000,7.28664],[1640044800000,7.28664],[1640131200000,7.28664],[1640217600000,7.28664],[1640304000000,7.28664],[1640563200000,7.28664],[1640649600000,7.28664],[1640736000000,7.28664],[1640822400000,7.28664],[1640908800000,7.28664],[1641168000000,7.28664],[1641254400000,7.28664],[1641340800000,7.28664],[1641427200000,7.28664],[1641513600000,7.28664],[1641772800000,7.28736],[1641859200000,7.28736],[1641945600000,7.28736],[1642032000000,7.28736],[1642118400000,7.28736],[1642377600000,7.28736],[1642464000000,7.28736],[1642550400000,7.28736],[1642636800000,7.28736],[1642723200000,7.28736],[1642982400000,7.28736],[1643068800000,7.28736],[1643155200000,7.31286],[1643241600000,7.28257],[1643328000000,7.24271],[1643587200000,7.24271],[1643673600000,7.24271],[1643760000000,7.24271],[1643846400000,7.24271],[1643932800000,7.26457],[1644192000000,7.67392],[1644278400000,7.67392],[1644364800000,7.67392],[1644451200000,7.67392],[1644537600000,7.67392],[1644796800000,7.67392],[1644883200000,7.67392],[1644969600000,7.67392],[1645056000000,7.67392],[1645142400000,7.67392],[1645401600000,7.67392],[1645488000000,7.67392],[1645574400000,7.67392],[1645660800000,7.67392],[1645747200000,7.67392],[1646006400000,7.67392],[1646092800000,7.67392],[1646179200000,7.67392],[1646265600000,7.67392],[1646352000000,7.67392],[1646611200000,7.67392],[1646697600000,7.67392],[1646784000000,7.67392],[1646870400000,7.58403],[1646956800000,7.58403],[1647216000000,7.58403],[1647302400000,7.58403],[1647388800000,7.58403],[1647475200000,7.58403],[1647561600000,7.58403],[1647820800000,7.58403],[1647907200000,7.58403],[1647993600000,7.58403],[1648080000000,7.58403],[1648166400000,7.58403],[1648425600000,7.58403],[1648512000000,7.30078],[1648598400000,7.30078],[1648684800000,7.30078],[1648771200000,7.30078],[1649030400000,7.30078],[1649116800000,7.30078],[1649203200000,7.30078],[1649289600000,7.30078],[1649376000000,7.30078],[1649635200000,7.30078],[1649721600000,7.30078],[1649808000000,7.30078],[1649894400000,7.30078],[1649980800000,7.30078],[1650240000000,7.30078],[1650326400000,7.30078],[1650412800000,7.22528],[1650499200000,7.22393],[1650585600000,7.23937],[1650844800000,7.12962],[1650931200000,7.12962],[1651017600000,7.12962],[1651104000000,7.12962],[1651190400000,6.16955],[1651449600000,5.79369],[1651536000000,5.75979],[1651622400000,5.75979],[1651708800000,5.75979],[1651795200000,5.75979],[1652054400000,5.75979],[1652140800000,5.75979],[1652227200000,5.75979],[1652313600000,5.75979],[1652400000000,5.75979],[1652659200000,5.75979],[1652745600000,5.75979],[1652832000000,5.75979],[1652918400000,5.75979],[1653004800000,5.75979],[1653264000000,5.75979],[1653350400000,5.75979],[1653436800000,5.75979],[1653523200000,5.75979],[1653609600000,5.75979],[1653868800000,5.75979],[1653955200000,5.75979],[1654041600000,5.75979],[1654128000000,5.75979],[1654214400000,5.75979],[1654473600000,5.76201],[1654560000000,5.76701],[1654646400000,5.7699],[1654732800000,5.7699],[1654819200000,5.7699],[1655078400000,5.7699],[1655164800000,5.7699],[1655251200000,5.7699],[1655337600000,6.06046],[1655424000000,6.14035],[1655683200000,6.14035],[1655769600000,6.14035],[1655856000000,6.14035],[1655942400000,6.14035],[1656028800000,6.14035],[1656288000000,6.14035],[1656374400000,6.14035],[1656460800000,6.18831],[1656547200000,6.18831],[1656633600000,6.18831],[1656892800000,6.18831],[1656979200000,6.18831],[1657065600000,6.18831],[1657152000000,6.18831],[1657238400000,6.18831],[1657497600000,6.18831],[1657584000000,6.18831],[1657670400000,6.18831],[1657756800000,5.89431],[1657843200000,5.89431],[1658102400000,5.89431],[1658188800000,5.89431],[1658275200000,5.86242],[1658361600000,5.85114],[1658448000000,5.76051],[1658707200000,5.7488],[1658793600000,5.50804],[1658880000000,5.50804],[1658966400000,5.50804],[1659052800000,5.20958],[1659312000000,5.20958],[1659398400000,5.20958],[1659484800000,5.20958],[1659571200000,5.20958],[1659657600000,5.20958],[1659916800000,5.20958],[1660003200000,5.20958],[1660089600000,5.09204],[1660176000000,5.09204],[1660262400000,5.09204],[1660521600000,5.09204],[1660608000000,5.09204],[1660694400000,5.09204],[1660780800000,5.09204],[1660867200000,5.09204],[1661126400000,5.09204],[1661212800000,5.09204],[1661299200000,5.09204],[1661385600000,5.09204],[1661472000000,5.09204],[1661731200000,5.09204],[1661817600000,5.09204],[1661904000000,5.20586],[1661990400000,5.20586],[1662076800000,5.20586],[1662336000000,5.20586],[1662422400000,5.20586],[1662508800000,5.20586],[1662595200000,5.20586],[1662681600000,5.20586],[1662940800000,5.20586],[1663027200000,5.20586],[1663113600000,5.20586],[1663200000000,5.20586],[1663286400000,5.20586],[1663545600000,5.20586],[1663632000000,5.20586],[1663718400000,5.20586],[1663804800000,5.20586],[1663891200000,5.20586],[1664150400000,5.20586],[1664236800000,5.20586],[1664323200000,5.12404],[1664409600000,5.12404],[1664496000000,5.12404],[1664755200000,5.11041],[1664841600000,5.11041],[1664928000000,5.11041],[1665014400000,5.11041],[1665100800000,5.11041],[1665360000000,5.11041],[1665446400000,5.11041],[1665532800000,5.11041],[1665619200000,5.11041],[1665705600000,5.11041],[1665964800000,5.08121],[1666051200000,5.08121],[1666137600000,5.08121],[1666224000000,5.03371],[1666310400000,5.03371],[1666569600000,5.03454],[1666656000000,5.02371],[1666742400000,5.02371],[1666828800000,5.02371],[1666915200000,4.69038],[1667174400000,4.117],[1667260800000,4.117],[1667347200000,4.117],[1667433600000,4.117],[1667520000000,4.117],[1667779200000,4.117],[1667865600000,4.117],[1667952000000,4.117],[1668038400000,4.117],[1668124800000,4.117],[1668384000000,4.117],[1668470400000,4.117],[1668556800000,4.117],[1668643200000,4.117],[1668729600000,4.117],[1668988800000,4.117],[1669075200000,4.084],[1669161600000,4.084],[1669248000000,4.084],[1669334400000,4.084],[1669593600000,4.084],[1669680000000,4.084],[1669766400000,4.084],[1669852800000,4.106],[1669939200000,4.106],[1670198400000,4.106],[1670284800000,4.106],[1670371200000,4.106],[1670457600000,4.106],[1670544000000,4.106],[1670803200000,4.106],[1670889600000,4.106],[1670976000000,4.106],[1671062400000,4.106],[1671148800000,4.106],[1671408000000,4.106],[1671494400000,4.106],[1671580800000,4.068],[1671667200000,4.068],[1671753600000,4.068],[1672012800000,4.068],[1672099200000,4.068],[1672185600000,4.068],[1672272000000,4.068],[1672358400000,4.068],[1672617600000,4.068],[1672704000000,4.068],[1672790400000,4.068],[1672876800000,4.068],[1672963200000,4.068],[1673222400000,4.068],[1673308800000,4.068],[1673395200000,3.987],[1673481600000,3.977],[1673568000000,3.984],[1673827200000,3.984],[1673913600000,3.902],[1674000000000,4.00636],[1674086400000,4.00636],[1674172800000,4.00636],[1674432000000,4.00636],[1674518400000,4.00636],[1674604800000,3.9125],[1674691200000,3.86583],[1674777600000,3.86583],[1675036800000,3.85432],[1675123200000,3.85432],[1675209600000,3.83958],[1675296000000,3.83958],[1675382400000,3.53364],[1675641600000,3.58504],[1675728000000,3.58504],[1675814400000,3.61974],[1675900800000,3.61974],[1675987200000,3.61974],[1676246400000,3.61974],[1676332800000,3.61974],[1676419200000,3.61254],[1676505600000,3.61254],[1676592000000,3.61254],[1676851200000,3.61254],[1676937600000,3.61254],[1677024000000,3.61254],[1677110400000,3.61254],[1677196800000,3.61254],[1677456000000,3.61254],[1677542400000,3.61254],[1677628800000,3.61254],[1677715200000,3.61254],[1677801600000,3.61254],[1678060800000,3.61254],[1678147200000,3.61254],[1678233600000,3.61254],[1678320000000,3.61476],[1678406400000,3.61476],[1678665600000,3.61476],[1678752000000,3.61476],[1678838400000,3.61476],[1678924800000,3.61476],[1679011200000,3.61692],[1679270400000,3.61692],[1679356800000,3.61692]]],"USD",["EPS 2023","EPS 2024","EPS 2025"],true]