[[[[1670198400000,13.02398],[1670284800000,13.02398],[1670371200000,13.02398],[1670457600000,13.02398],[1670544000000,13.02398],[1670803200000,13.02398],[1670889600000,12.99681],[1670976000000,12.97731],[1671062400000,12.97731],[1671148800000,12.97731],[1671408000000,12.94231],[1671494400000,12.92185],[1671580800000,12.92185],[1671667200000,12.92185],[1671753600000,12.92185],[1672012800000,12.92185],[1672099200000,12.92185],[1672185600000,12.92185],[1672272000000,12.92185],[1672358400000,12.92185],[1672617600000,12.92185],[1672704000000,12.92185],[1672790400000,12.87863],[1672876800000,12.87479],[1672963200000,12.87479],[1673222400000,12.87479],[1673308800000,12.87479],[1673395200000,12.86745],[1673481600000,12.86745],[1673568000000,12.86745],[1673827200000,12.82341],[1673913600000,12.83245],[1674000000000,12.83173],[1674086400000,12.83173],[1674172800000,12.85027],[1674432000000,12.85026],[1674518400000,12.82065],[1674604800000,12.74198],[1674691200000,12.74189],[1674777600000,12.71017],[1675036800000,12.71017],[1675123200000,12.71017],[1675209600000,12.71017],[1675296000000,12.71017],[1675382400000,12.71017],[1675641600000,12.71017],[1675728000000,12.71017],[1675814400000,12.71017],[1675900800000,12.71017],[1675987200000,12.71017],[1676246400000,12.71017],[1676332800000,12.71017],[1676419200000,12.71017],[1676505600000,12.71017],[1676592000000,12.71017],[1676851200000,12.71017],[1676937600000,12.71017],[1677024000000,12.70588],[1677110400000,12.70588],[1677196800000,12.70588],[1677456000000,12.65652],[1677542400000,12.65652],[1677628800000,12.65652],[1677715200000,12.64588],[1677801600000,12.64108],[1678060800000,12.64108],[1678147200000,12.64108],[1678233600000,12.64108],[1678320000000,12.6435],[1678406400000,12.6435],[1678665600000,12.6435],[1678752000000,12.62151],[1678838400000,12.62151],[1678924800000,12.62151],[1679011200000,12.62151],[1679270400000,12.6215],[1679356800000,12.6215],[1679443200000,12.6215],[1679529600000,12.6215],[1679616000000,12.63143],[1679875200000,12.63143],[1679961600000,12.62507],[1680048000000,12.62507],[1680134400000,12.6137],[1680220800000,12.6137],[1680480000000,12.6137],[1680566400000,12.6078],[1680652800000,12.6078],[1680739200000,12.60778],[1680825600000,12.60778],[1681084800000,12.60778],[1681171200000,12.5755],[1681257600000,12.55048],[1681344000000,12.53048],[1681430400000,12.51309],[1681689600000,12.52364],[1681776000000,12.52724],[1681862400000,12.52724],[1681948800000,12.43681],[1682035200000,12.35674],[1682294400000,12.35674],[1682380800000,12.34866],[1682467200000,12.34866],[1682553600000,12.34866],[1682640000000,12.34866],[1682899200000,12.34866],[1682985600000,12.34866],[1683072000000,12.34866],[1683158400000,12.34866],[1683244800000,12.34866],[1683504000000,12.35967],[1683590400000,12.35967],[1683676800000,12.35967],[1683763200000,12.35967],[1683849600000,12.35967],[1684108800000,12.35967],[1684195200000,12.35967],[1684281600000,12.35967],[1684368000000,12.35967],[1684454400000,12.35967],[1684713600000,12.35967],[1684800000000,12.35967],[1684886400000,12.35967],[1684972800000,12.35967],[1685059200000,12.35967],[1685318400000,12.35967],[1685404800000,12.35967],[1685491200000,12.3945],[1685577600000,12.3945],[1685664000000,12.3945],[1685923200000,12.3945],[1686009600000,12.3945],[1686096000000,12.3945],[1686182400000,12.3945],[1686268800000,12.3945],[1686528000000,12.38439],[1686614400000,12.37439],[1686700800000,12.37439],[1686787200000,12.37106],[1686873600000,12.35625],[1687132800000,12.35625],[1687219200000,12.35625],[1687305600000,12.35625],[1687392000000,12.35625],[1687478400000,12.35625],[1687737600000,12.35625],[1687824000000,12.35625],[1687910400000,12.35625],[1687996800000,12.35069],[1688083200000,12.35069],[1688342400000,12.35069],[1688428800000,12.35069],[1688515200000,12.35069],[1688601600000,12.3655],[1688688000000,12.3655],[1688947200000,12.36264],[1689033600000,12.32033],[1689120000000,12.30654],[1689206400000,12.30654],[1689292800000,12.30654],[1689552000000,12.2857],[1689638400000,12.2857],[1689724800000,12.2857],[1689811200000,12.26112],[1689897600000,12.26112],[1690156800000,12.26112],[1690243200000,12.26112],[1690329600000,12.09663],[1690416000000,11.83451],[1690502400000,11.83451],[1690761600000,11.81182],[1690848000000,11.81182],[1690934400000,11.81182],[1691020800000,11.81182],[1691107200000,11.81182],[1691366400000,11.81182],[1691452800000,11.81182],[1691539200000,11.81182],[1691625600000,11.81182],[1691712000000,11.81182],[1691971200000,11.82308],[1692057600000,11.8082],[1692144000000,11.8082],[1692230400000,11.8082],[1692316800000,11.8082],[1692576000000,11.8082],[1692662400000,11.8082],[1692748800000,11.8082],[1692835200000,11.8082],[1692921600000,11.8082],[1693180800000,11.8082],[1693267200000,11.8082],[1693353600000,11.8082],[1693440000000,11.8082],[1693526400000,11.8082],[1693785600000,11.8082],[1693872000000,11.8082],[1693958400000,11.8082],[1694044800000,11.8082],[1694131200000,11.80782],[1694390400000,11.80782],[1694476800000,11.80782],[1694563200000,11.80782],[1694649600000,11.80782],[1694736000000,11.80782],[1694995200000,11.81205],[1695081600000,11.79573],[1695168000000,11.79573],[1695254400000,11.80013],[1695340800000,11.80013],[1695600000000,11.78613],[1695686400000,11.78613],[1695772800000,11.78613],[1695859200000,11.78613],[1695945600000,11.78613],[1696204800000,11.78613],[1696291200000,11.71754],[1696377600000,11.67361],[1696464000000,11.64321],[1696550400000,11.63321],[1696809600000,11.63321],[1696896000000,11.65681],[1696982400000,11.63494],[1697068800000,11.55414],[1697155200000,11.52214],[1697414400000,11.52214],[1697500800000,11.4835],[1697587200000,11.4835],[1697673600000,11.47617],[1697760000000,11.43871],[1698019200000,11.42183],[1698105600000,11.42183],[1698192000000,11.42183],[1698278400000,11.36791],[1698364800000,11.36791],[1698624000000,11.36791],[1698710400000,11.36791],[1698796800000,11.36791],[1698883200000,11.36791],[1698969600000,11.36791],[1699228800000,11.36791],[1699315200000,11.34949],[1699401600000,11.34949],[1699488000000,11.34949],[1699574400000,11.34949],[1699833600000,11.34949],[1699920000000,11.34949],[1700006400000,11.34949],[1700092800000,11.34949],[1700179200000,11.34949],[1700438400000,11.34949],[1700524800000,11.34949],[1700611200000,11.34949],[1700697600000,11.34949],[1700784000000,11.34949],[1701043200000,11.34949],[1701129600000,11.34949],[1701216000000,11.34949],[1701302400000,11.34949],[1701388800000,11.34949],[1701648000000,11.34949],[1701734400000,11.34949],[1701820800000,11.34949],[1701907200000,11.34532],[1701993600000,11.34532],[1702252800000,11.34574],[1702339200000,11.34574],[1702425600000,11.34574],[1702512000000,11.36834],[1702598400000,11.36834],[1702857600000,11.36834],[1702944000000,11.36834],[1703030400000,11.36834],[1703116800000,11.36165],[1703203200000,11.36165],[1703462400000,11.36165],[1703548800000,11.36165],[1703635200000,11.36165],[1703721600000,11.36165],[1703808000000,11.36165],[1704067200000,11.36165],[1704153600000,11.36165],[1704240000000,11.36687],[1704326400000,11.37339],[1704412800000,11.37339],[1704672000000,11.37339],[1704758400000,11.38164],[1704844800000,11.38164],[1704931200000,11.38164],[1705017600000,11.38164],[1705276800000,11.37846],[1705363200000,11.38982],[1705449600000,11.38755],[1705536000000,11.38755],[1705622400000,11.38755],[1705881600000,11.38853],[1705968000000,11.38853],[1706054400000,11.37937],[1706140800000,11.37937],[1706227200000,11.14293],[1706486400000,11.13626],[1706572800000,11.13626],[1706659200000,11.13626],[1706745600000,11.13626],[1706832000000,11.13881],[1707091200000,11.13721],[1707177600000,11.13721],[1707264000000,11.12081],[1707350400000,11.12081],[1707436800000,11.12081],[1707696000000,11.12081],[1707782400000,11.12081],[1707868800000,11.12081],[1707955200000,11.12081],[1708041600000,11.12081],[1708300800000,11.12081],[1708387200000,11.12081],[1708473600000,11.12081],[1708560000000,11.12081],[1708646400000,11.12081],[1708905600000,11.12081],[1708992000000,11.12081],[1709078400000,11.12081],[1709164800000,11.12081],[1709251200000,11.12081],[1709510400000,11.12081],[1709596800000,11.10278],[1709683200000,11.10278],[1709769600000,11.10278],[1709856000000,11.10278],[1710115200000,11.10278],[1710201600000,11.10278],[1710288000000,11.10278],[1710374400000,11.10194],[1710460800000,11.10194],[1710720000000,11.11065],[1710806400000,11.11065],[1710892800000,11.11065],[1710979200000,11.11065],[1711065600000,11.11065],[1711324800000,11.11065],[1711411200000,11.11065],[1711497600000,11.11222],[1711584000000,11.10822],[1711670400000,11.10822],[1711929600000,11.09902],[1712016000000,11.09902],[1712102400000,11.09702],[1712188800000,11.09622],[1712275200000,11.10502],[1712534400000,11.1056],[1712620800000,11.1057],[1712707200000,11.1007],[1712793600000,11.11793],[1712880000000,11.11793],[1713139200000,11.10873],[1713225600000,11.10873],[1713312000000,11.10873],[1713398400000,11.10873],[1713484800000,11.10873],[1713744000000,11.10873],[1713830400000,11.08593],[1713916800000,11.08593],[1714003200000,11.09393],[1714089600000,11.27487],[1714348800000,11.27247],[1714435200000,11.27247],[1714521600000,11.27247],[1714608000000,11.27247],[1714694400000,11.27966],[1714953600000,11.27966],[1715040000000,11.28386],[1715126400000,11.28386],[1715212800000,11.28386],[1715299200000,11.28386],[1715558400000,11.28386],[1715644800000,11.28386],[1715731200000,11.28386],[1715817600000,11.28386],[1715904000000,11.28386],[1716163200000,11.27894],[1716249600000,11.27894],[1716336000000,11.27894],[1716422400000,11.27894],[1716508800000,11.27894],[1716768000000,11.27894],[1716854400000,11.27894],[1716940800000,11.28633],[1717027200000,11.28633],[1717113600000,11.28633]],[[1670198400000,14.655],[1670284800000,14.655],[1670371200000,14.655],[1670457600000,14.655],[1670544000000,14.655],[1670803200000,14.655],[1670889600000,14.655],[1670976000000,14.655],[1671062400000,14.655],[1671148800000,14.655],[1671408000000,14.655],[1671494400000,14.655],[1671580800000,14.655],[1671667200000,14.655],[1671753600000,14.655],[1672012800000,14.655],[1672099200000,14.655],[1672185600000,14.655],[1672272000000,14.655],[1672358400000,14.655],[1672617600000,14.655],[1672704000000,14.655],[1672790400000,14.655],[1672876800000,14.655],[1672963200000,14.655],[1673222400000,14.655],[1673308800000,14.43667],[1673395200000,14.0625],[1673481600000,14.0625],[1673568000000,14.0625],[1673827200000,13.7],[1673913600000,13.7],[1674000000000,13.7],[1674086400000,13.7],[1674172800000,13.7],[1674432000000,13.7],[1674518400000,13.9575],[1674604800000,14.098],[1674691200000,14.098],[1674777600000,14.0525],[1675036800000,14.0525],[1675123200000,14.0525],[1675209600000,14.0525],[1675296000000,14.0525],[1675382400000,14.0525],[1675641600000,14.0525],[1675728000000,14.0525],[1675814400000,14.0525],[1675900800000,14.0525],[1675987200000,14.0525],[1676246400000,14.0525],[1676332800000,14.0525],[1676419200000,14.0525],[1676505600000,14.0525],[1676592000000,14.0525],[1676851200000,14.0525],[1676937600000,14.0525],[1677024000000,14.0575],[1677110400000,14.0575],[1677196800000,14.0575],[1677456000000,14.0575],[1677542400000,14.0575],[1677628800000,14.0575],[1677715200000,14.0575],[1677801600000,14.0575],[1678060800000,14.0575],[1678147200000,14.0575],[1678233600000,14.0575],[1678320000000,14.0575],[1678406400000,14.0575],[1678665600000,14.0575],[1678752000000,14.0575],[1678838400000,14.0575],[1678924800000,14.0575],[1679011200000,14.0575],[1679270400000,14.0575],[1679356800000,14.0575],[1679443200000,14.0575],[1679529600000,14.0575],[1679616000000,14.0575],[1679875200000,14.0575],[1679961600000,14.0575],[1680048000000,14.0575],[1680134400000,14.0575],[1680220800000,14.0575],[1680480000000,14.0575],[1680566400000,14.015],[1680652800000,14.015],[1680739200000,14.015],[1680825600000,14.015],[1681084800000,14.015],[1681171200000,13.804],[1681257600000,13.71667],[1681344000000,13.71667],[1681430400000,13.71667],[1681689600000,13.745],[1681776000000,13.7575],[1681862400000,13.7575],[1681948800000,13.73333],[1682035200000,13.539],[1682294400000,13.539],[1682380800000,13.51809],[1682467200000,13.51809],[1682553600000,13.51809],[1682640000000,13.51809],[1682899200000,13.51809],[1682985600000,13.51809],[1683072000000,13.51809],[1683158400000,13.51809],[1683244800000,13.51809],[1683504000000,13.51825],[1683590400000,13.51825],[1683676800000,13.51825],[1683763200000,13.51825],[1683849600000,13.51825],[1684108800000,13.51825],[1684195200000,13.51825],[1684281600000,13.51825],[1684368000000,13.51825],[1684454400000,13.51825],[1684713600000,13.51825],[1684800000000,13.51825],[1684886400000,13.51825],[1684972800000,13.51825],[1685059200000,13.51825],[1685318400000,13.51825],[1685404800000,13.51825],[1685491200000,13.51825],[1685577600000,13.51825],[1685664000000,13.51825],[1685923200000,13.51825],[1686009600000,13.51825],[1686096000000,13.51825],[1686182400000,13.51825],[1686268800000,13.51825],[1686528000000,13.51809],[1686614400000,13.51809],[1686700800000,13.4959],[1686787200000,13.4959],[1686873600000,13.4959],[1687132800000,13.4959],[1687219200000,13.4959],[1687305600000,13.4959],[1687392000000,13.4959],[1687478400000,13.4959],[1687737600000,13.4959],[1687824000000,13.4959],[1687910400000,13.4959],[1687996800000,13.4959],[1688083200000,13.4959],[1688342400000,13.4959],[1688428800000,13.4959],[1688515200000,13.4959],[1688601600000,13.4959],[1688688000000,13.4959],[1688947200000,13.4959],[1689033600000,13.49608],[1689120000000,13.5695],[1689206400000,13.5695],[1689292800000,13.5695],[1689552000000,13.51616],[1689638400000,13.51616],[1689724800000,13.51616],[1689811200000,13.51616],[1689897600000,13.51616],[1690156800000,13.51616],[1690243200000,13.51616],[1690329600000,13.48755],[1690416000000,13.36543],[1690502400000,13.36543],[1690761600000,13.31774],[1690848000000,13.31774],[1690934400000,13.31774],[1691020800000,13.31774],[1691107200000,13.31774],[1691366400000,13.31774],[1691452800000,13.31774],[1691539200000,13.31774],[1691625600000,13.31774],[1691712000000,13.31774],[1691971200000,13.3219],[1692057600000,13.30974],[1692144000000,13.30974],[1692230400000,13.30974],[1692316800000,13.30974],[1692576000000,13.30974],[1692662400000,13.30974],[1692748800000,13.30974],[1692835200000,13.30974],[1692921600000,13.30974],[1693180800000,13.30974],[1693267200000,13.30974],[1693353600000,13.30974],[1693440000000,13.30974],[1693526400000,13.30974],[1693785600000,13.30974],[1693872000000,13.30974],[1693958400000,13.30974],[1694044800000,13.30974],[1694131200000,13.30897],[1694390400000,13.30897],[1694476800000,13.30897],[1694563200000,13.30897],[1694649600000,13.30897],[1694736000000,13.30897],[1694995200000,13.30897],[1695081600000,13.29555],[1695168000000,13.29555],[1695254400000,13.29555],[1695340800000,13.29555],[1695600000000,13.29555],[1695686400000,13.29555],[1695772800000,13.29555],[1695859200000,13.29555],[1695945600000,13.29555],[1696204800000,13.29555],[1696291200000,13.20578],[1696377600000,13.1133],[1696464000000,13.0133],[1696550400000,13.0133],[1696809600000,13.0133],[1696896000000,13.06946],[1696982400000,13.02298],[1697068800000,12.93221],[1697155200000,12.93221],[1697414400000,12.93221],[1697500800000,12.9079],[1697587200000,12.9079],[1697673600000,12.90877],[1697760000000,12.90883],[1698019200000,12.89158],[1698105600000,12.89158],[1698192000000,12.89158],[1698278400000,12.82026],[1698364800000,12.82026],[1698624000000,12.82026],[1698710400000,12.82026],[1698796800000,12.82026],[1698883200000,12.82026],[1698969600000,12.82026],[1699228800000,12.82026],[1699315200000,12.80182],[1699401600000,12.80182],[1699488000000,12.80182],[1699574400000,12.80182],[1699833600000,12.80182],[1699920000000,12.80182],[1700006400000,12.80182],[1700092800000,12.80182],[1700179200000,12.80182],[1700438400000,12.80182],[1700524800000,12.80182],[1700611200000,12.80182],[1700697600000,12.80182],[1700784000000,12.80182],[1701043200000,12.80182],[1701129600000,12.80182],[1701216000000,12.80182],[1701302400000,12.80182],[1701388800000,12.80182],[1701648000000,12.80182],[1701734400000,12.80182],[1701820800000,12.80182],[1701907200000,12.79455],[1701993600000,12.79455],[1702252800000,12.79526],[1702339200000,12.79526],[1702425600000,12.79526],[1702512000000,12.76485],[1702598400000,12.76485],[1702857600000,12.76485],[1702944000000,12.76485],[1703030400000,12.76485],[1703116800000,12.77574],[1703203200000,12.77574],[1703462400000,12.77574],[1703548800000,12.77574],[1703635200000,12.77574],[1703721600000,12.77574],[1703808000000,12.77574],[1704067200000,12.77574],[1704153600000,12.77574],[1704240000000,12.72536],[1704326400000,12.74203],[1704412800000,12.74203],[1704672000000,12.74203],[1704758400000,12.73836],[1704844800000,12.73836],[1704931200000,12.74467],[1705017600000,12.74467],[1705276800000,12.74824],[1705363200000,12.72036],[1705449600000,12.71702],[1705536000000,12.71702],[1705622400000,12.71702],[1705881600000,12.73534],[1705968000000,12.73534],[1706054400000,12.73534],[1706140800000,12.66184],[1706227200000,12.50769],[1706486400000,12.50518],[1706572800000,12.50518],[1706659200000,12.50518],[1706745600000,12.50518],[1706832000000,12.51538],[1707091200000,12.51746],[1707177600000,12.51746],[1707264000000,12.5058],[1707350400000,12.5058],[1707436800000,12.5058],[1707696000000,12.5058],[1707782400000,12.5058],[1707868800000,12.5058],[1707955200000,12.5058],[1708041600000,12.5058],[1708300800000,12.5058],[1708387200000,12.5058],[1708473600000,12.5058],[1708560000000,12.5058],[1708646400000,12.5058],[1708905600000,12.5058],[1708992000000,12.50288],[1709078400000,12.50288],[1709164800000,12.50288],[1709251200000,12.50288],[1709510400000,12.50288],[1709596800000,12.51613],[1709683200000,12.51613],[1709769600000,12.51613],[1709856000000,12.51613],[1710115200000,12.51613],[1710201600000,12.51613],[1710288000000,12.51613],[1710374400000,12.51569],[1710460800000,12.51569],[1710720000000,12.51978],[1710806400000,12.51978],[1710892800000,12.51978],[1710979200000,12.51978],[1711065600000,12.51978],[1711324800000,12.51978],[1711411200000,12.51978],[1711497600000,12.52396],[1711584000000,12.51771],[1711670400000,12.51771],[1711929600000,12.50771],[1712016000000,12.50771],[1712102400000,12.50769],[1712188800000,12.51727],[1712275200000,12.52936],[1712534400000,12.53738],[1712620800000,12.52754],[1712707200000,12.52914],[1712793600000,12.52994],[1712880000000,12.52994],[1713139200000,12.52661],[1713225600000,12.52661],[1713312000000,12.52661],[1713398400000,12.52661],[1713484800000,12.52661],[1713744000000,12.52661],[1713830400000,12.50286],[1713916800000,12.50286],[1714003200000,12.54452],[1714089600000,12.6352],[1714348800000,12.6512],[1714435200000,12.6512],[1714521600000,12.6512],[1714608000000,12.6512],[1714694400000,12.66458],[1714953600000,12.66458],[1715040000000,12.66835],[1715126400000,12.66918],[1715212800000,12.66918],[1715299200000,12.66918],[1715558400000,12.66918],[1715644800000,12.66918],[1715731200000,12.66918],[1715817600000,12.66918],[1715904000000,12.66918],[1716163200000,12.66568],[1716249600000,12.66568],[1716336000000,12.66568],[1716422400000,12.66568],[1716508800000,12.66568],[1716768000000,12.66568],[1716854400000,12.66568],[1716940800000,12.67351],[1717027200000,12.67351],[1717113600000,12.67351]],[[1670198400000,15.08],[1670284800000,15.08],[1670371200000,15.08],[1670457600000,15.08],[1670544000000,15.08],[1670803200000,15.08],[1670889600000,15.08],[1670976000000,15.08],[1671062400000,15.08],[1671148800000,15.08],[1671408000000,15.08],[1671494400000,15.08],[1671580800000,15.08],[1671667200000,15.08],[1671753600000,15.08],[1672012800000,15.08],[1672099200000,15.08],[1672185600000,15.08],[1672272000000,15.08],[1672358400000,15.08],[1672617600000,15.08],[1672704000000,15.08],[1672790400000,15.08],[1672876800000,15.08],[1672963200000,15.08],[1673222400000,15.08],[1673308800000,15.08],[1673395200000,15.08],[1673481600000,15.08],[1673568000000,15.08],[1673827200000,15.08],[1673913600000,15.08],[1674000000000,15.08],[1674086400000,15.08],[1674172800000,15.08],[1674432000000,15.08],[1674518400000,15.78],[1674604800000,15.78],[1674691200000,15.78],[1674777600000,15.65],[1675036800000,15.65],[1675123200000,15.65],[1675209600000,15.65],[1675296000000,15.65],[1675382400000,15.65],[1675641600000,15.65],[1675728000000,15.65],[1675814400000,15.65],[1675900800000,15.65],[1675987200000,15.65],[1676246400000,15.65],[1676332800000,15.65],[1676419200000,15.65],[1676505600000,15.65],[1676592000000,15.65],[1676851200000,15.65],[1676937600000,15.65],[1677024000000,15.74],[1677110400000,15.74],[1677196800000,15.74],[1677456000000,15.74],[1677542400000,15.74],[1677628800000,15.74],[1677715200000,15.74],[1677801600000,15.74],[1678060800000,15.74],[1678147200000,15.74],[1678233600000,15.74],[1678320000000,15.74],[1678406400000,15.74],[1678665600000,15.74],[1678752000000,15.74],[1678838400000,15.74],[1678924800000,15.74],[1679011200000,15.74],[1679270400000,15.74],[1679356800000,15.74],[1679443200000,15.74],[1679529600000,15.74],[1679616000000,15.74],[1679875200000,15.74],[1679961600000,15.74],[1680048000000,15.74],[1680134400000,15.74],[1680220800000,15.74],[1680480000000,15.74],[1680566400000,15.655],[1680652800000,15.655],[1680739200000,15.655],[1680825600000,15.655],[1681084800000,15.655],[1681171200000,15.28333],[1681257600000,15.28333],[1681344000000,15.28333],[1681430400000,15.28333],[1681689600000,15.28333],[1681776000000,15.28333],[1681862400000,15.28333],[1681948800000,15.15333],[1682035200000,14.79],[1682294400000,14.79],[1682380800000,14.79],[1682467200000,14.79],[1682553600000,14.79],[1682640000000,14.79],[1682899200000,14.79],[1682985600000,14.79],[1683072000000,14.79],[1683158400000,14.79],[1683244800000,14.79],[1683504000000,14.79],[1683590400000,14.79],[1683676800000,14.79],[1683763200000,14.79],[1683849600000,14.79],[1684108800000,14.79],[1684195200000,14.79],[1684281600000,14.79],[1684368000000,14.79],[1684454400000,14.79],[1684713600000,14.79],[1684800000000,14.79],[1684886400000,14.79],[1684972800000,14.79],[1685059200000,14.79],[1685318400000,14.79],[1685404800000,14.79],[1685491200000,14.79],[1685577600000,14.79],[1685664000000,14.79],[1685923200000,14.79],[1686009600000,14.79],[1686096000000,14.79],[1686182400000,14.79],[1686268800000,14.79],[1686528000000,14.79],[1686614400000,14.79],[1686700800000,14.53],[1686787200000,14.53],[1686873600000,14.53],[1687132800000,14.53],[1687219200000,14.53],[1687305600000,14.53],[1687392000000,14.53],[1687478400000,14.53],[1687737600000,14.53],[1687824000000,14.53],[1687910400000,14.53],[1687996800000,14.53],[1688083200000,14.53],[1688342400000,14.53],[1688428800000,14.53],[1688515200000,14.53],[1688601600000,14.53],[1688688000000,14.53],[1688947200000,14.53],[1689033600000,14.53],[1689120000000,14.91],[1689206400000,14.91],[1689292800000,14.91],[1689552000000,14.91],[1689638400000,14.91],[1689724800000,14.91],[1689811200000,14.91],[1689897600000,14.91],[1690156800000,14.91],[1690243200000,14.91],[1690329600000,14.63],[1690416000000,15.05667],[1690502400000,15.05667],[1690761600000,14.85],[1690848000000,14.85],[1690934400000,14.85],[1691020800000,14.85],[1691107200000,14.85],[1691366400000,14.85],[1691452800000,14.85],[1691539200000,14.85],[1691625600000,14.85],[1691712000000,14.85],[1691971200000,14.85],[1692057600000,14.765],[1692144000000,14.765],[1692230400000,14.765],[1692316800000,14.765],[1692576000000,14.765],[1692662400000,14.765],[1692748800000,14.765],[1692835200000,14.765],[1692921600000,14.765],[1693180800000,14.765],[1693267200000,14.765],[1693353600000,14.765],[1693440000000,14.765],[1693526400000,14.765],[1693785600000,14.765],[1693872000000,14.765],[1693958400000,14.765],[1694044800000,14.765],[1694131200000,14.765],[1694390400000,14.765],[1694476800000,14.765],[1694563200000,14.765],[1694649600000,14.765],[1694736000000,14.765],[1694995200000,14.765],[1695081600000,14.77],[1695168000000,14.77],[1695254400000,14.77],[1695340800000,14.77],[1695600000000,14.77],[1695686400000,14.77],[1695772800000,14.77],[1695859200000,14.77],[1695945600000,14.77],[1696204800000,14.77],[1696291200000,14.77],[1696377600000,14.77],[1696464000000,13.99],[1696550400000,13.99],[1696809600000,13.99],[1696896000000,13.99],[1696982400000,13.99],[1697068800000,13.99],[1697155200000,13.99],[1697414400000,13.99],[1697500800000,14.21667],[1697587200000,14.21667],[1697673600000,14.5],[1697760000000,14.56333],[1698019200000,14.56333],[1698105600000,14.56333],[1698192000000,14.56333],[1698278400000,14.56333],[1698364800000,14.56333],[1698624000000,14.56333],[1698710400000,14.56333],[1698796800000,14.56333],[1698883200000,14.56333],[1698969600000,14.56333],[1699228800000,14.56333],[1699315200000,14.51],[1699401600000,14.51],[1699488000000,14.51],[1699574400000,14.51],[1699833600000,14.51],[1699920000000,14.51],[1700006400000,14.51],[1700092800000,14.51],[1700179200000,14.51],[1700438400000,14.51],[1700524800000,14.51],[1700611200000,14.51],[1700697600000,14.51],[1700784000000,14.51],[1701043200000,14.51],[1701129600000,14.51],[1701216000000,14.51],[1701302400000,14.51],[1701388800000,14.51],[1701648000000,14.51],[1701734400000,14.51],[1701820800000,14.51],[1701907200000,14.51],[1701993600000,14.51],[1702252800000,14.52],[1702339200000,14.52],[1702425600000,14.52],[1702512000000,14.52],[1702598400000,14.52],[1702857600000,14.52],[1702944000000,14.52],[1703030400000,14.52],[1703116800000,14.52],[1703203200000,14.52],[1703462400000,14.52],[1703548800000,14.52],[1703635200000,14.52],[1703721600000,14.52],[1703808000000,14.52],[1704067200000,14.52],[1704153600000,14.52],[1704240000000,14.52],[1704326400000,14.52],[1704412800000,14.52],[1704672000000,14.52],[1704758400000,14.52],[1704844800000,14.52],[1704931200000,14.52],[1705017600000,14.52],[1705276800000,14.52],[1705363200000,14.52],[1705449600000,14.2],[1705536000000,14.2],[1705622400000,14.2],[1705881600000,14.2375],[1705968000000,14.2375],[1706054400000,14.2375],[1706140800000,14.1225],[1706227200000,13.47333],[1706486400000,13.485],[1706572800000,13.485],[1706659200000,13.485],[1706745600000,13.485],[1706832000000,13.485],[1707091200000,13.49333],[1707177600000,13.49333],[1707264000000,13.57429],[1707350400000,13.57429],[1707436800000,13.57429],[1707696000000,13.57429],[1707782400000,13.57429],[1707868800000,13.57429],[1707955200000,13.57429],[1708041600000,13.57429],[1708300800000,13.57429],[1708387200000,13.57429],[1708473600000,13.57429],[1708560000000,13.57429],[1708646400000,13.57429],[1708905600000,13.57429],[1708992000000,13.55286],[1709078400000,13.55286],[1709164800000,13.55286],[1709251200000,13.55286],[1709510400000,13.55286],[1709596800000,13.55286],[1709683200000,13.55286],[1709769600000,13.55286],[1709856000000,13.55286],[1710115200000,13.55286],[1710201600000,13.55286],[1710288000000,13.55286],[1710374400000,13.55571],[1710460800000,13.55571],[1710720000000,13.55571],[1710806400000,13.55571],[1710892800000,13.55571],[1710979200000,13.55571],[1711065600000,13.55571],[1711324800000,13.55571],[1711411200000,13.55571],[1711497600000,13.62],[1711584000000,13.62],[1711670400000,13.62],[1711929600000,13.62],[1712016000000,13.62],[1712102400000,13.62],[1712188800000,13.62],[1712275200000,13.6525],[1712534400000,13.6575],[1712620800000,13.6575],[1712707200000,13.65875],[1712793600000,13.65875],[1712880000000,13.65875],[1713139200000,13.64],[1713225600000,13.59222],[1713312000000,13.59222],[1713398400000,13.59222],[1713484800000,13.59222],[1713744000000,13.59222],[1713830400000,13.56],[1713916800000,13.56],[1714003200000,13.56667],[1714089600000,13.94902],[1714348800000,13.94235],[1714435200000,13.94235],[1714521600000,13.94235],[1714608000000,13.94235],[1714694400000,14.02302],[1714953600000,14.02302],[1715040000000,14.02302],[1715126400000,14.02588],[1715212800000,14.02588],[1715299200000,14.02588],[1715558400000,14.02588],[1715644800000,14.02588],[1715731200000,14.02588],[1715817600000,14.02588],[1715904000000,14.02588],[1716163200000,14.02588],[1716249600000,14.02588],[1716336000000,14.02588],[1716422400000,14.02588],[1716508800000,14.02588],[1716768000000,14.02588],[1716854400000,14.02588],[1716940800000,14.02588],[1717027200000,14.02588],[1717113600000,14.02588]]],"USD",["EPS 2024","EPS 2025","EPS 2026"],true]