[[[[1670371200000,6.26528],[1670457600000,6.26528],[1670544000000,6.26528],[1670803200000,6.26528],[1670889600000,6.26528],[1670976000000,6.26528],[1671062400000,6.26528],[1671148800000,6.26528],[1671408000000,6.26528],[1671494400000,6.24528],[1671580800000,6.24178],[1671667200000,6.24178],[1671753600000,6.24178],[1672012800000,6.20845],[1672099200000,6.20845],[1672185600000,6.20845],[1672272000000,6.20845],[1672358400000,6.20845],[1672617600000,6.20845],[1672704000000,6.20845],[1672790400000,6.20845],[1672876800000,6.17542],[1672963200000,6.17542],[1673222400000,6.17178],[1673308800000,6.17178],[1673395200000,6.16936],[1673481600000,6.16936],[1673568000000,6.17421],[1673827200000,6.16778],[1673913600000,6.16111],[1674000000000,6.16111],[1674086400000,6.18448],[1674172800000,6.18448],[1674432000000,6.17599],[1674518400000,6.16023],[1674604800000,6.14479],[1674691200000,6.14565],[1674777600000,6.14565],[1675036800000,6.12383],[1675123200000,6.12383],[1675209600000,6.12383],[1675296000000,6.08251],[1675382400000,6.07534],[1675641600000,6.09174],[1675728000000,6.09408],[1675814400000,6.10957],[1675900800000,6.10957],[1675987200000,6.1191],[1676246400000,6.1191],[1676332800000,6.1191],[1676419200000,6.10817],[1676505600000,6.10817],[1676592000000,6.10817],[1676851200000,6.10817],[1676937600000,6.10817],[1677024000000,6.10817],[1677110400000,6.10231],[1677196800000,6.10231],[1677456000000,6.10231],[1677542400000,6.10514],[1677628800000,6.10514],[1677715200000,6.10514],[1677801600000,6.10514],[1678060800000,6.10514],[1678147200000,6.10514],[1678233600000,6.11094],[1678320000000,6.11094],[1678406400000,6.11094],[1678665600000,6.11094],[1678752000000,6.11094],[1678838400000,6.10981],[1678924800000,6.10981],[1679011200000,6.11208],[1679270400000,6.10848],[1679356800000,6.10848],[1679443200000,6.10848],[1679529600000,6.10848],[1679616000000,6.10848],[1679875200000,6.10848],[1679961600000,6.10848],[1680048000000,6.10848],[1680134400000,6.08808],[1680220800000,6.08438],[1680480000000,6.08438],[1680566400000,6.08438],[1680652800000,6.08438],[1680739200000,6.08549],[1680825600000,6.08139],[1681084800000,6.08139],[1681171200000,6.08139],[1681257600000,6.08139],[1681344000000,6.08139],[1681430400000,6.07783],[1681689600000,6.06939],[1681776000000,6.06738],[1681862400000,6.06693],[1681948800000,6.06249],[1682035200000,6.0616],[1682294400000,6.05649],[1682380800000,6.05649],[1682467200000,6.22449],[1682553600000,6.22654],[1682640000000,6.24227],[1682899200000,6.24227],[1682985600000,6.24649],[1683072000000,6.24649],[1683158400000,6.24649],[1683244800000,6.24649],[1683504000000,6.24649],[1683590400000,6.25983],[1683676800000,6.25983],[1683763200000,6.25983],[1683849600000,6.26222],[1684108800000,6.27614],[1684195200000,6.27303],[1684281600000,6.27303],[1684368000000,6.27303],[1684454400000,6.27303],[1684713600000,6.27303],[1684800000000,6.27303],[1684886400000,6.27303],[1684972800000,6.27303],[1685059200000,6.27303],[1685318400000,6.27303],[1685404800000,6.27303],[1685491200000,6.27175],[1685577600000,6.27175],[1685664000000,6.27175],[1685923200000,6.27713],[1686009600000,6.27713],[1686096000000,6.28209],[1686182400000,6.28209],[1686268800000,6.28209],[1686528000000,6.28209],[1686614400000,6.28209],[1686700800000,6.28209],[1686787200000,6.28209],[1686873600000,6.30188],[1687132800000,6.30188],[1687219200000,6.30188],[1687305600000,6.30188],[1687392000000,6.30188],[1687478400000,6.30188],[1687737600000,6.3043],[1687824000000,6.3043],[1687910400000,6.30328],[1687996800000,6.30328],[1688083200000,6.30328],[1688342400000,6.30328],[1688428800000,6.30328],[1688515200000,6.30369],[1688601600000,6.3073],[1688688000000,6.3073],[1688947200000,6.3023],[1689033600000,6.3023],[1689120000000,6.30231],[1689206400000,6.30377],[1689292800000,6.30377],[1689552000000,6.30696],[1689638400000,6.31882],[1689724800000,6.31882],[1689811200000,6.32069],[1689897600000,6.326],[1690156800000,6.32559],[1690243200000,6.32559],[1690329600000,6.55522],[1690416000000,6.58416],[1690502400000,6.60682],[1690761600000,6.62049],[1690848000000,6.62049],[1690934400000,6.62049],[1691020800000,6.62049],[1691107200000,6.62049],[1691366400000,6.62049],[1691452800000,6.62184],[1691539200000,6.62184],[1691625600000,6.62184],[1691712000000,6.62184],[1691971200000,6.61644],[1692057600000,6.62088],[1692144000000,6.62088],[1692230400000,6.62225],[1692316800000,6.62225],[1692576000000,6.62529],[1692662400000,6.62529],[1692748800000,6.62529],[1692835200000,6.62529],[1692921600000,6.62529],[1693180800000,6.62529],[1693267200000,6.62529],[1693353600000,6.62529],[1693440000000,6.6233],[1693526400000,6.6233],[1693785600000,6.6233],[1693872000000,6.6233],[1693958400000,6.63696],[1694044800000,6.63696],[1694131200000,6.63662],[1694390400000,6.63662],[1694476800000,6.63662],[1694563200000,6.63662],[1694649600000,6.63662],[1694736000000,6.63662],[1694995200000,6.63662],[1695081600000,6.65855],[1695168000000,6.65855],[1695254400000,6.65855],[1695340800000,6.65855],[1695600000000,6.66615],[1695686400000,6.66615],[1695772800000,6.66435],[1695859200000,6.66435],[1695945600000,6.66435],[1696204800000,6.66603],[1696291200000,6.66662],[1696377600000,6.6676],[1696464000000,6.6676],[1696550400000,6.67328],[1696809600000,6.67799],[1696896000000,6.67799],[1696982400000,6.70465],[1697068800000,6.70465],[1697155200000,6.70603],[1697414400000,6.70465],[1697500800000,6.70337],[1697587200000,6.70337],[1697673600000,6.70573],[1697760000000,6.71043],[1698019200000,6.71945],[1698105600000,6.71234],[1698192000000,6.69659],[1698278400000,6.69456],[1698364800000,6.71777],[1698624000000,6.68457],[1698710400000,6.68457],[1698796800000,6.68437],[1698883200000,6.68437],[1698969600000,6.68437],[1699228800000,6.68437],[1699315200000,6.68437],[1699401600000,6.68437],[1699488000000,6.68437],[1699574400000,6.68437],[1699833600000,6.68437],[1699920000000,6.68437],[1700006400000,6.69075],[1700092800000,6.69075],[1700179200000,6.69075],[1700438400000,6.69075],[1700524800000,6.69075],[1700611200000,6.69075],[1700697600000,6.69075],[1700784000000,6.69075],[1701043200000,6.69075],[1701129600000,6.69075],[1701216000000,6.68938],[1701302400000,6.68938],[1701388800000,6.68938],[1701648000000,6.68801],[1701734400000,6.68801],[1701820800000,6.68801],[1701907200000,6.68801],[1701993600000,6.68801],[1702252800000,6.68631],[1702339200000,6.68631],[1702425600000,6.68631],[1702512000000,6.68631],[1702598400000,6.68631],[1702857600000,6.68631],[1702944000000,6.67884],[1703030400000,6.67789],[1703116800000,6.67978],[1703203200000,6.67733],[1703462400000,6.67733],[1703548800000,6.67733],[1703635200000,6.67733],[1703721600000,6.67733],[1703808000000,6.67733],[1704067200000,6.67733],[1704153600000,6.67733],[1704240000000,6.67902],[1704326400000,6.67941],[1704412800000,6.67941],[1704672000000,6.67088],[1704758400000,6.67379],[1704844800000,6.67397],[1704931200000,6.67088],[1705017600000,6.67088],[1705276800000,6.67088],[1705363200000,6.67033],[1705449600000,6.67033],[1705536000000,6.67051],[1705622400000,6.67051],[1705881600000,6.67051],[1705968000000,6.6727],[1706054400000,6.68361],[1706140800000,6.69035],[1706227200000,6.69053],[1706486400000,6.69961],[1706572800000,6.69961],[1706659200000,6.70498],[1706745600000,6.7607],[1706832000000,6.76033],[1707091200000,6.7698],[1707177600000,6.76647],[1707264000000,6.76962],[1707350400000,6.76962],[1707436800000,6.76962],[1707696000000,6.77804],[1707782400000,6.78819],[1707868800000,6.78819],[1707955200000,6.78819],[1708041600000,6.78819],[1708300800000,6.78819],[1708387200000,6.78819],[1708473600000,6.78524],[1708560000000,6.78524],[1708646400000,6.79145],[1708905600000,6.79136],[1708992000000,6.79136],[1709078400000,6.79136],[1709164800000,6.79136],[1709251200000,6.79101],[1709510400000,6.79873],[1709596800000,6.79873],[1709683200000,6.79873],[1709769600000,6.79781],[1709856000000,6.79906],[1710115200000,6.80575],[1710201600000,6.80575],[1710288000000,6.80575],[1710374400000,6.80575],[1710460800000,6.80575],[1710720000000,6.80662],[1710806400000,6.80662],[1710892800000,6.80662],[1710979200000,6.80662],[1711065600000,6.80662],[1711324800000,6.80347],[1711411200000,6.80347],[1711497600000,6.80377],[1711584000000,6.80377],[1711670400000,6.80377],[1711929600000,6.80377],[1712016000000,6.80196],[1712102400000,6.80196],[1712188800000,6.79421],[1712275200000,6.79421],[1712534400000,6.79421],[1712620800000,6.79477],[1712707200000,6.79477],[1712793600000,6.7957],[1712880000000,6.79958],[1713139200000,6.79958],[1713225600000,6.79977],[1713312000000,6.80913],[1713398400000,6.81617],[1713484800000,6.81617],[1713744000000,6.82213],[1713830400000,6.82213],[1713916800000,6.82213],[1714003200000,6.82213],[1714089600000,6.84528],[1714348800000,7.52483],[1714435200000,7.52524],[1714521600000,7.53592],[1714608000000,7.536],[1714694400000,7.54494],[1714953600000,7.5493],[1715040000000,7.5493],[1715126400000,7.548],[1715212800000,7.548],[1715299200000,7.548],[1715558400000,7.548],[1715644800000,7.548],[1715731200000,7.54749],[1715817600000,7.54749],[1715904000000,7.54749],[1716163200000,7.54749],[1716249600000,7.54749],[1716336000000,7.54495],[1716422400000,7.54495],[1716508800000,7.54495],[1716768000000,7.54495],[1716854400000,7.54495],[1716940800000,7.54372],[1717027200000,7.54372],[1717113600000,7.54372],[1717372800000,7.54372],[1717459200000,7.54372],[1717545600000,7.54372],[1717632000000,7.54657]],[[1670371200000,7.29533],[1670457600000,7.29533],[1670544000000,7.29533],[1670803200000,7.29533],[1670889600000,7.29533],[1670976000000,7.29533],[1671062400000,7.29533],[1671148800000,7.29533],[1671408000000,7.29533],[1671494400000,7.29533],[1671580800000,7.29533],[1671667200000,7.29533],[1671753600000,7.29533],[1672012800000,7.29533],[1672099200000,7.29533],[1672185600000,7.29533],[1672272000000,7.29533],[1672358400000,7.29533],[1672617600000,7.29533],[1672704000000,7.29533],[1672790400000,7.29533],[1672876800000,7.29533],[1672963200000,7.29533],[1673222400000,7.29533],[1673308800000,7.29533],[1673395200000,7.28169],[1673481600000,7.28169],[1673568000000,7.31169],[1673827200000,7.31169],[1673913600000,7.31169],[1674000000000,7.31169],[1674086400000,7.31169],[1674172800000,7.31169],[1674432000000,7.28714],[1674518400000,7.28714],[1674604800000,7.25896],[1674691200000,7.26442],[1674777600000,7.26442],[1675036800000,7.26572],[1675123200000,7.26572],[1675209600000,7.26572],[1675296000000,7.26572],[1675382400000,7.15543],[1675641600000,7.21772],[1675728000000,7.22834],[1675814400000,7.2427],[1675900800000,7.2427],[1675987200000,7.29621],[1676246400000,7.29621],[1676332800000,7.29621],[1676419200000,7.28725],[1676505600000,7.28725],[1676592000000,7.28725],[1676851200000,7.28725],[1676937600000,7.28725],[1677024000000,7.28725],[1677110400000,7.28725],[1677196800000,7.28725],[1677456000000,7.28725],[1677542400000,7.28725],[1677628800000,7.28725],[1677715200000,7.28725],[1677801600000,7.28725],[1678060800000,7.28986],[1678147200000,7.28986],[1678233600000,7.28725],[1678320000000,7.28725],[1678406400000,7.28725],[1678665600000,7.28725],[1678752000000,7.28725],[1678838400000,7.28725],[1678924800000,7.30121],[1679011200000,7.30167],[1679270400000,7.30167],[1679356800000,7.30167],[1679443200000,7.30167],[1679529600000,7.30167],[1679616000000,7.30167],[1679875200000,7.30167],[1679961600000,7.30167],[1680048000000,7.30167],[1680134400000,7.2642],[1680220800000,7.25594],[1680480000000,7.25594],[1680566400000,7.25594],[1680652800000,7.25594],[1680739200000,7.25843],[1680825600000,7.25843],[1681084800000,7.25843],[1681171200000,7.25843],[1681257600000,7.25843],[1681344000000,7.25843],[1681430400000,7.25061],[1681689600000,7.25061],[1681776000000,7.23427],[1681862400000,7.23427],[1681948800000,7.22336],[1682035200000,7.22336],[1682294400000,7.19248],[1682380800000,7.19248],[1682467200000,7.38018],[1682553600000,7.40643],[1682640000000,7.40643],[1682899200000,7.40643],[1682985600000,7.40768],[1683072000000,7.40768],[1683158400000,7.40768],[1683244800000,7.40768],[1683504000000,7.40768],[1683590400000,7.40768],[1683676800000,7.40768],[1683763200000,7.40768],[1683849600000,7.40976],[1684108800000,7.40976],[1684195200000,7.40976],[1684281600000,7.40976],[1684368000000,7.40976],[1684454400000,7.40976],[1684713600000,7.40976],[1684800000000,7.40976],[1684886400000,7.40976],[1684972800000,7.40976],[1685059200000,7.40976],[1685318400000,7.40976],[1685404800000,7.40976],[1685491200000,7.40893],[1685577600000,7.40893],[1685664000000,7.40893],[1685923200000,7.40893],[1686009600000,7.40893],[1686096000000,7.41777],[1686182400000,7.41777],[1686268800000,7.41777],[1686528000000,7.41777],[1686614400000,7.41777],[1686700800000,7.41777],[1686787200000,7.41777],[1686873600000,7.41777],[1687132800000,7.41777],[1687219200000,7.41777],[1687305600000,7.41777],[1687392000000,7.41777],[1687478400000,7.41777],[1687737600000,7.39803],[1687824000000,7.39803],[1687910400000,7.38918],[1687996800000,7.38918],[1688083200000,7.38918],[1688342400000,7.38918],[1688428800000,7.38918],[1688515200000,7.3911],[1688601600000,7.3911],[1688688000000,7.3911],[1688947200000,7.40254],[1689033600000,7.40254],[1689120000000,7.40221],[1689206400000,7.40554],[1689292800000,7.40554],[1689552000000,7.43925],[1689638400000,7.45137],[1689724800000,7.4524],[1689811200000,7.43066],[1689897600000,7.43166],[1690156800000,7.43199],[1690243200000,7.43199],[1690329600000,7.71182],[1690416000000,7.71182],[1690502400000,7.71597],[1690761600000,7.73178],[1690848000000,7.73178],[1690934400000,7.73178],[1691020800000,7.73178],[1691107200000,7.73178],[1691366400000,7.73178],[1691452800000,7.72925],[1691539200000,7.72925],[1691625600000,7.72925],[1691712000000,7.72925],[1691971200000,7.70339],[1692057600000,7.72773],[1692144000000,7.72773],[1692230400000,7.74515],[1692316800000,7.74515],[1692576000000,7.74186],[1692662400000,7.74186],[1692748800000,7.74186],[1692835200000,7.74186],[1692921600000,7.74186],[1693180800000,7.74186],[1693267200000,7.7182],[1693353600000,7.7182],[1693440000000,7.7182],[1693526400000,7.7182],[1693785600000,7.7182],[1693872000000,7.7182],[1693958400000,7.73015],[1694044800000,7.73015],[1694131200000,7.72954],[1694390400000,7.72954],[1694476800000,7.72954],[1694563200000,7.72954],[1694649600000,7.72954],[1694736000000,7.72954],[1694995200000,7.72954],[1695081600000,7.76983],[1695168000000,7.76983],[1695254400000,7.76983],[1695340800000,7.76983],[1695600000000,7.76807],[1695686400000,7.76807],[1695772800000,7.76249],[1695859200000,7.76249],[1695945600000,7.76249],[1696204800000,7.76249],[1696291200000,7.76425],[1696377600000,7.7666],[1696464000000,7.7666],[1696550400000,7.78842],[1696809600000,7.80613],[1696896000000,7.80613],[1696982400000,7.8467],[1697068800000,7.8467],[1697155200000,7.86327],[1697414400000,7.86384],[1697500800000,7.8573],[1697587200000,7.8573],[1697673600000,7.85787],[1697760000000,7.86231],[1698019200000,7.86863],[1698105600000,7.85164],[1698192000000,7.7804],[1698278400000,7.7804],[1698364800000,7.82133],[1698624000000,7.82106],[1698710400000,7.82106],[1698796800000,7.81917],[1698883200000,7.81917],[1698969600000,7.81917],[1699228800000,7.81917],[1699315200000,7.81917],[1699401600000,7.81917],[1699488000000,7.81917],[1699574400000,7.81917],[1699833600000,7.81917],[1699920000000,7.81917],[1700006400000,7.82893],[1700092800000,7.82893],[1700179200000,7.82893],[1700438400000,7.82893],[1700524800000,7.82893],[1700611200000,7.82893],[1700697600000,7.82893],[1700784000000,7.82893],[1701043200000,7.82893],[1701129600000,7.82893],[1701216000000,7.82893],[1701302400000,7.82893],[1701388800000,7.82893],[1701648000000,7.82893],[1701734400000,7.82893],[1701820800000,7.82893],[1701907200000,7.82893],[1701993600000,7.82893],[1702252800000,7.82127],[1702339200000,7.82127],[1702425600000,7.82127],[1702512000000,7.82127],[1702598400000,7.82127],[1702857600000,7.82127],[1702944000000,7.80123],[1703030400000,7.80348],[1703116800000,7.78828],[1703203200000,7.78437],[1703462400000,7.78437],[1703548800000,7.78437],[1703635200000,7.78437],[1703721600000,7.78437],[1703808000000,7.78437],[1704067200000,7.78437],[1704153600000,7.78437],[1704240000000,7.78096],[1704326400000,7.78096],[1704412800000,7.78096],[1704672000000,7.75673],[1704758400000,7.75952],[1704844800000,7.75999],[1704931200000,7.75115],[1705017600000,7.75115],[1705276800000,7.75115],[1705363200000,7.74743],[1705449600000,7.74743],[1705536000000,7.74766],[1705622400000,7.74766],[1705881600000,7.74766],[1705968000000,7.74254],[1706054400000,7.76278],[1706140800000,7.77571],[1706227200000,7.7769],[1706486400000,7.77061],[1706572800000,7.77061],[1706659200000,7.84489],[1706745600000,7.83682],[1706832000000,7.83418],[1707091200000,7.82939],[1707177600000,7.83014],[1707264000000,7.83279],[1707350400000,7.83279],[1707436800000,7.83297],[1707696000000,7.84845],[1707782400000,7.84845],[1707868800000,7.84845],[1707955200000,7.84845],[1708041600000,7.84845],[1708300800000,7.84845],[1708387200000,7.84845],[1708473600000,7.84236],[1708560000000,7.84236],[1708646400000,7.85222],[1708905600000,7.85216],[1708992000000,7.85216],[1709078400000,7.85216],[1709164800000,7.85216],[1709251200000,7.84883],[1709510400000,7.85068],[1709596800000,7.85068],[1709683200000,7.85068],[1709769600000,7.85068],[1709856000000,7.85068],[1710115200000,7.86176],[1710201600000,7.86176],[1710288000000,7.86176],[1710374400000,7.86176],[1710460800000,7.86176],[1710720000000,7.86376],[1710806400000,7.86376],[1710892800000,7.86376],[1710979200000,7.86376],[1711065600000,7.86376],[1711324800000,7.85957],[1711411200000,7.85957],[1711497600000,7.85579],[1711584000000,7.85579],[1711670400000,7.85579],[1711929600000,7.85579],[1712016000000,7.85352],[1712102400000,7.85352],[1712188800000,7.84051],[1712275200000,7.84051],[1712534400000,7.83974],[1712620800000,7.84167],[1712707200000,7.84843],[1712793600000,7.84918],[1712880000000,7.85182],[1713139200000,7.85201],[1713225600000,7.85371],[1713312000000,7.86901],[1713398400000,7.87542],[1713484800000,7.87542],[1713744000000,7.88202],[1713830400000,7.88202],[1713916800000,7.88202],[1714003200000,7.88202],[1714089600000,8.3866],[1714348800000,8.47466],[1714435200000,8.49466],[1714521600000,8.52575],[1714608000000,8.52976],[1714694400000,8.56739],[1714953600000,8.56976],[1715040000000,8.56976],[1715126400000,8.56476],[1715212800000,8.56476],[1715299200000,8.56476],[1715558400000,8.56476],[1715644800000,8.56476],[1715731200000,8.58226],[1715817600000,8.58226],[1715904000000,8.58226],[1716163200000,8.58226],[1716249600000,8.58226],[1716336000000,8.58292],[1716422400000,8.58292],[1716508800000,8.58292],[1716768000000,8.58292],[1716854400000,8.58292],[1716940800000,8.57187],[1717027200000,8.57187],[1717113600000,8.57187],[1717372800000,8.57187],[1717459200000,8.57187],[1717545600000,8.57187],[1717632000000,8.57605]],[[1670371200000,8.33833],[1670457600000,8.33833],[1670544000000,8.33833],[1670803200000,8.33833],[1670889600000,8.33833],[1670976000000,8.33833],[1671062400000,8.33833],[1671148800000,8.33833],[1671408000000,8.33833],[1671494400000,8.33833],[1671580800000,8.33833],[1671667200000,8.33833],[1671753600000,8.33833],[1672012800000,8.33833],[1672099200000,8.33833],[1672185600000,8.33833],[1672272000000,8.33833],[1672358400000,8.33833],[1672617600000,8.33833],[1672704000000,8.33833],[1672790400000,8.33833],[1672876800000,8.33833],[1672963200000,8.33833],[1673222400000,8.33833],[1673308800000,8.33833],[1673395200000,8.30667],[1673481600000,8.30667],[1673568000000,8.30667],[1673827200000,8.30667],[1673913600000,8.30667],[1674000000000,8.30667],[1674086400000,8.30667],[1674172800000,8.30667],[1674432000000,8.25667],[1674518400000,8.25667],[1674604800000,8.19667],[1674691200000,8.19667],[1674777600000,8.19667],[1675036800000,8.13667],[1675123200000,8.13667],[1675209600000,8.13667],[1675296000000,8.13667],[1675382400000,8.075],[1675641600000,8.075],[1675728000000,8.075],[1675814400000,8.075],[1675900800000,8.075],[1675987200000,8.075],[1676246400000,8.075],[1676332800000,8.075],[1676419200000,8.075],[1676505600000,8.075],[1676592000000,8.075],[1676851200000,8.075],[1676937600000,8.075],[1677024000000,8.075],[1677110400000,8.075],[1677196800000,8.075],[1677456000000,8.075],[1677542400000,8.075],[1677628800000,8.075],[1677715200000,8.075],[1677801600000,8.075],[1678060800000,8.075],[1678147200000,8.075],[1678233600000,8.075],[1678320000000,8.075],[1678406400000,8.075],[1678665600000,8.075],[1678752000000,8.075],[1678838400000,8.075],[1678924800000,8.10571],[1679011200000,8.10571],[1679270400000,8.10571],[1679356800000,8.10571],[1679443200000,8.10571],[1679529600000,8.10571],[1679616000000,8.10571],[1679875200000,8.10571],[1679961600000,8.10571],[1680048000000,8.10571],[1680134400000,8.10429],[1680220800000,8.07286],[1680480000000,8.07286],[1680566400000,8.07286],[1680652800000,8.07286],[1680739200000,8.07286],[1680825600000,8.07286],[1681084800000,8.07286],[1681171200000,8.07286],[1681257600000,8.07286],[1681344000000,8.07286],[1681430400000,8.04143],[1681689600000,8.04143],[1681776000000,8.02429],[1681862400000,8.02429],[1681948800000,8.02429],[1682035200000,8.02429],[1682294400000,8.03143],[1682380800000,8.03143],[1682467200000,8.30714],[1682553600000,8.30714],[1682640000000,8.30714],[1682899200000,8.30714],[1682985600000,8.30714],[1683072000000,8.30714],[1683158400000,8.30714],[1683244800000,8.30714],[1683504000000,8.30714],[1683590400000,8.30714],[1683676800000,8.30714],[1683763200000,8.30714],[1683849600000,8.30714],[1684108800000,8.30714],[1684195200000,8.30714],[1684281600000,8.30714],[1684368000000,8.30714],[1684454400000,8.30714],[1684713600000,8.30714],[1684800000000,8.30714],[1684886400000,8.30714],[1684972800000,8.30714],[1685059200000,8.30714],[1685318400000,8.30714],[1685404800000,8.30714],[1685491200000,8.30714],[1685577600000,8.30714],[1685664000000,8.30714],[1685923200000,8.30714],[1686009600000,8.30714],[1686096000000,8.36375],[1686182400000,8.36375],[1686268800000,8.36375],[1686528000000,8.36375],[1686614400000,8.36375],[1686700800000,8.36375],[1686787200000,8.36375],[1686873600000,8.36375],[1687132800000,8.36375],[1687219200000,8.36375],[1687305600000,8.36375],[1687392000000,8.36375],[1687478400000,8.36375],[1687737600000,8.41667],[1687824000000,8.41667],[1687910400000,8.38111],[1687996800000,8.38111],[1688083200000,8.38111],[1688342400000,8.38111],[1688428800000,8.38111],[1688515200000,8.38778],[1688601600000,8.38778],[1688688000000,8.38778],[1688947200000,8.38778],[1689033600000,8.38778],[1689120000000,8.38778],[1689206400000,8.38778],[1689292800000,8.38778],[1689552000000,8.44444],[1689638400000,8.44444],[1689724800000,8.395],[1689811200000,8.395],[1689897600000,8.3725],[1690156800000,8.37375],[1690243200000,8.37375],[1690329600000,8.5175],[1690416000000,8.5175],[1690502400000,8.5175],[1690761600000,8.5175],[1690848000000,8.5175],[1690934400000,8.5175],[1691020800000,8.5175],[1691107200000,8.5175],[1691366400000,8.5175],[1691452800000,8.5175],[1691539200000,8.5175],[1691625600000,8.5175],[1691712000000,8.5175],[1691971200000,8.5175],[1692057600000,8.66286],[1692144000000,8.66286],[1692230400000,8.66286],[1692316800000,8.66286],[1692576000000,8.66286],[1692662400000,8.66286],[1692748800000,8.66286],[1692835200000,8.66286],[1692921600000,8.66286],[1693180800000,8.66286],[1693267200000,8.66286],[1693353600000,8.66286],[1693440000000,8.66286],[1693526400000,8.66286],[1693785600000,8.66286],[1693872000000,8.66286],[1693958400000,8.66286],[1694044800000,8.66286],[1694131200000,8.66286],[1694390400000,8.66286],[1694476800000,8.66286],[1694563200000,8.66286],[1694649600000,8.66286],[1694736000000,8.66286],[1694995200000,8.66286],[1695081600000,8.86],[1695168000000,8.86],[1695254400000,8.86],[1695340800000,8.86],[1695600000000,8.86],[1695686400000,8.86],[1695772800000,8.86],[1695859200000,8.86],[1695945600000,8.86],[1696204800000,8.86],[1696291200000,8.87833],[1696377600000,8.87833],[1696464000000,8.87833],[1696550400000,8.87833],[1696809600000,9.01667],[1696896000000,9.01667],[1696982400000,9.01667],[1697068800000,9.01667],[1697155200000,9.05],[1697414400000,9.01714],[1697500800000,9.01714],[1697587200000,9.01714],[1697673600000,9.01714],[1697760000000,9.01714],[1698019200000,9.01857],[1698105600000,9.01857],[1698192000000,8.8925],[1698278400000,8.8925],[1698364800000,8.8925],[1698624000000,8.8925],[1698710400000,8.8925],[1698796800000,8.8925],[1698883200000,8.8925],[1698969600000,8.8925],[1699228800000,8.8925],[1699315200000,8.8925],[1699401600000,8.8925],[1699488000000,8.8925],[1699574400000,8.8925],[1699833600000,8.8925],[1699920000000,8.8925],[1700006400000,8.92125],[1700092800000,8.92125],[1700179200000,8.92125],[1700438400000,8.92125],[1700524800000,8.92125],[1700611200000,8.92125],[1700697600000,8.92125],[1700784000000,8.92125],[1701043200000,8.92125],[1701129600000,8.92125],[1701216000000,8.92125],[1701302400000,8.92125],[1701388800000,8.92125],[1701648000000,8.92125],[1701734400000,8.92125],[1701820800000,8.92125],[1701907200000,8.92125],[1701993600000,8.92125],[1702252800000,8.92125],[1702339200000,8.92125],[1702425600000,8.92125],[1702512000000,8.92125],[1702598400000,8.92125],[1702857600000,8.92125],[1702944000000,8.81444],[1703030400000,8.81444],[1703116800000,8.81444],[1703203200000,8.81444],[1703462400000,8.81444],[1703548800000,8.81444],[1703635200000,8.81444],[1703721600000,8.81444],[1703808000000,8.81444],[1704067200000,8.81444],[1704153600000,8.81444],[1704240000000,8.81444],[1704326400000,8.76125],[1704412800000,8.76125],[1704672000000,8.78111],[1704758400000,8.79778],[1704844800000,8.79778],[1704931200000,8.75889],[1705017600000,8.75889],[1705276800000,8.75889],[1705363200000,8.762],[1705449600000,8.762],[1705536000000,8.762],[1705622400000,8.762],[1705881600000,8.69455],[1705968000000,8.56083],[1706054400000,8.56083],[1706140800000,8.61545],[1706227200000,8.61091],[1706486400000,8.61091],[1706572800000,8.61091],[1706659200000,8.96559],[1706745600000,8.94981],[1706832000000,8.9441],[1707091200000,8.94437],[1707177600000,8.9494],[1707264000000,8.97592],[1707350400000,8.97592],[1707436800000,8.97592],[1707696000000,8.97592],[1707782400000,8.97592],[1707868800000,8.97592],[1707955200000,8.97592],[1708041600000,8.97592],[1708300800000,8.97592],[1708387200000,8.97592],[1708473600000,8.95067],[1708560000000,8.95067],[1708646400000,8.96609],[1708905600000,8.96609],[1708992000000,8.96609],[1709078400000,8.96609],[1709164800000,8.96609],[1709251200000,8.96609],[1709510400000,8.95234],[1709596800000,8.95234],[1709683200000,8.95234],[1709769600000,8.95234],[1709856000000,8.95234],[1710115200000,8.98425],[1710201600000,8.98425],[1710288000000,8.98425],[1710374400000,8.98425],[1710460800000,8.98425],[1710720000000,8.98425],[1710806400000,8.99484],[1710892800000,8.99484],[1710979200000,8.99484],[1711065600000,8.99484],[1711324800000,8.99484],[1711411200000,9.05896],[1711497600000,9.05896],[1711584000000,9.05896],[1711670400000,9.05896],[1711929600000,9.05896],[1712016000000,9.04734],[1712102400000,9.04734],[1712188800000,9.04734],[1712275200000,9.04734],[1712534400000,9.04225],[1712620800000,9.04625],[1712707200000,9.04625],[1712793600000,9.04625],[1712880000000,9.04625],[1713139200000,9.04865],[1713225600000,9.04865],[1713312000000,9.12014],[1713398400000,9.05854],[1713484800000,9.05854],[1713744000000,9.04931],[1713830400000,9.04931],[1713916800000,9.04931],[1714003200000,9.04931],[1714089600000,9.73268],[1714348800000,9.83922],[1714435200000,9.83922],[1714521600000,9.86038],[1714608000000,9.87592],[1714694400000,9.94615],[1714953600000,9.94615],[1715040000000,9.94615],[1715126400000,9.91666],[1715212800000,9.91666],[1715299200000,9.91666],[1715558400000,9.91666],[1715644800000,9.91666],[1715731200000,9.95555],[1715817600000,9.95555],[1715904000000,9.95555],[1716163200000,9.95555],[1716249600000,9.95555],[1716336000000,9.94821],[1716422400000,9.94821],[1716508800000,9.94821],[1716768000000,9.94821],[1716854400000,9.94821],[1716940800000,9.94821],[1717027200000,9.89258],[1717113600000,9.89258],[1717372800000,9.89258],[1717459200000,9.89258],[1717545600000,9.89258],[1717632000000,9.89258]]],"USD",["EPS 2024","EPS 2025","EPS 2026"],true]