[[[[1668556800000,13.29689],[1668643200000,13.29689],[1668729600000,13.29689],[1668988800000,13.29689],[1669075200000,13.29689],[1669161600000,13.29689],[1669248000000,13.29689],[1669334400000,13.29689],[1669593600000,13.29689],[1669680000000,13.29689],[1669766400000,13.29689],[1669852800000,13.24783],[1669939200000,13.24783],[1670198400000,13.24783],[1670284800000,13.1892],[1670371200000,13.1892],[1670457600000,13.1892],[1670544000000,13.1892],[1670803200000,13.18931],[1670889600000,13.18931],[1670976000000,13.18931],[1671062400000,13.18931],[1671148800000,12.88097],[1671408000000,12.88097],[1671494400000,12.88097],[1671580800000,12.90869],[1671667200000,12.90869],[1671753600000,12.91036],[1672012800000,12.91036],[1672099200000,12.91036],[1672185600000,12.91036],[1672272000000,12.91036],[1672358400000,12.91036],[1672617600000,12.91036],[1672704000000,12.91036],[1672790400000,12.91036],[1672876800000,12.91036],[1672963200000,12.91036],[1673222400000,12.92036],[1673308800000,12.88591],[1673395200000,12.88591],[1673481600000,12.88591],[1673568000000,12.88591],[1673827200000,12.88591],[1673913600000,12.84182],[1674000000000,12.84182],[1674086400000,12.84182],[1674172800000,12.84182],[1674432000000,12.73832],[1674518400000,12.73832],[1674604800000,12.73832],[1674691200000,12.73832],[1674777600000,12.73832],[1675036800000,12.73832],[1675123200000,12.73832],[1675209600000,12.73832],[1675296000000,12.73832],[1675382400000,12.73832],[1675641600000,12.73832],[1675728000000,12.73832],[1675814400000,12.73832],[1675900800000,12.73832],[1675987200000,12.73832],[1676246400000,12.74082],[1676332800000,12.74082],[1676419200000,12.74082],[1676505600000,12.74082],[1676592000000,12.74082],[1676851200000,12.74082],[1676937600000,12.74082],[1677024000000,12.74082],[1677110400000,12.74082],[1677196800000,12.74082],[1677456000000,12.74082],[1677542400000,12.74082],[1677628800000,12.74082],[1677715200000,12.74082],[1677801600000,12.74082],[1678060800000,12.74082],[1678147200000,12.74082],[1678233600000,12.74082],[1678320000000,12.74684],[1678406400000,12.74284],[1678665600000,12.74284],[1678752000000,12.74284],[1678838400000,12.74284],[1678924800000,12.71343],[1679011200000,12.71543],[1679270400000,12.71543],[1679356800000,12.68843],[1679443200000,12.69047],[1679529600000,12.69047],[1679616000000,12.69047],[1679875200000,12.69047],[1679961600000,12.69047],[1680048000000,12.69047],[1680134400000,12.69047],[1680220800000,12.69047],[1680480000000,12.69047],[1680566400000,12.69047],[1680652800000,12.69047],[1680739200000,12.69047],[1680825600000,12.69047],[1681084800000,12.69047],[1681171200000,12.71797],[1681257600000,12.71797],[1681344000000,12.71797],[1681430400000,12.71797],[1681689600000,12.71797],[1681776000000,12.71797],[1681862400000,12.71797],[1681948800000,12.71797],[1682035200000,12.71797],[1682294400000,12.71797],[1682380800000,12.71797],[1682467200000,12.71797],[1682553600000,12.71797],[1682640000000,12.71797],[1682899200000,12.71797],[1682985600000,12.71797],[1683072000000,12.71797],[1683158400000,12.71797],[1683244800000,12.71797],[1683504000000,12.71797],[1683590400000,12.71797],[1683676800000,12.71797],[1683763200000,12.71797],[1683849600000,12.71797],[1684108800000,12.71797],[1684195200000,12.71797],[1684281600000,12.71797],[1684368000000,12.71797],[1684454400000,12.71797],[1684713600000,12.71797],[1684800000000,12.71797],[1684886400000,12.71797],[1684972800000,12.71797],[1685059200000,12.71797],[1685318400000,12.71797],[1685404800000,12.71797],[1685491200000,12.71797],[1685577600000,12.6805],[1685664000000,12.6805],[1685923200000,12.6805],[1686009600000,12.76647],[1686096000000,12.78997],[1686182400000,12.78997],[1686268800000,12.78997],[1686528000000,12.78997],[1686614400000,12.78997],[1686700800000,12.78997],[1686787200000,12.78997],[1686873600000,12.88037],[1687132800000,12.9146],[1687219200000,12.9146],[1687305600000,12.9146],[1687392000000,12.91237],[1687478400000,12.91237],[1687737600000,12.91237],[1687824000000,12.91237],[1687910400000,12.91237],[1687996800000,12.90987],[1688083200000,12.90987],[1688342400000,12.90987],[1688428800000,12.90987],[1688515200000,12.90987],[1688601600000,12.90987],[1688688000000,12.90987],[1688947200000,12.90987],[1689033600000,12.90987],[1689120000000,12.90987],[1689206400000,12.90987],[1689292800000,12.90987],[1689552000000,12.90987],[1689638400000,12.90987],[1689724800000,12.94487],[1689811200000,12.94687],[1689897600000,12.94687],[1690156800000,12.94687],[1690243200000,12.94687],[1690329600000,12.94687],[1690416000000,12.94687],[1690502400000,12.94687],[1690761600000,12.94687],[1690848000000,12.94687],[1690934400000,12.94687],[1691020800000,12.94687],[1691107200000,12.94687],[1691366400000,12.94687],[1691452800000,12.94687],[1691539200000,12.94687],[1691625600000,12.94687],[1691712000000,12.94687],[1691971200000,13.0244],[1692057600000,13.0244],[1692144000000,13.0244],[1692230400000,13.0244],[1692316800000,13.0244],[1692576000000,13.0244],[1692662400000,13.0244],[1692748800000,13.0244],[1692835200000,13.0244],[1692921600000,13.0244],[1693180800000,13.0244],[1693267200000,13.0244],[1693353600000,13.0244],[1693440000000,13.0244],[1693526400000,13.0244],[1693785600000,13.0244],[1693872000000,13.0244],[1693958400000,13.0244],[1694044800000,13.0244],[1694131200000,13.0244],[1694390400000,13.0363],[1694476800000,13.0363],[1694563200000,13.03535],[1694649600000,13.03535],[1694736000000,13.15265],[1694995200000,13.26118],[1695081600000,13.26118],[1695168000000,13.26118],[1695254400000,13.28868],[1695340800000,13.28868],[1695600000000,13.28868],[1695686400000,13.28868],[1695772800000,13.28868],[1695859200000,13.28868],[1695945600000,13.28868],[1696204800000,13.28868],[1696291200000,13.28868],[1696377600000,13.28868],[1696464000000,13.28868],[1696550400000,13.28868],[1696809600000,13.28868],[1696896000000,13.28868],[1696982400000,13.28868],[1697068800000,13.30568],[1697155200000,13.30568],[1697414400000,13.30568],[1697500800000,13.30568],[1697587200000,13.30568],[1697673600000,13.30568],[1697760000000,13.30568],[1698019200000,13.30568],[1698105600000,13.30568],[1698192000000,13.30868],[1698278400000,13.30868],[1698364800000,13.30868],[1698624000000,13.30868],[1698710400000,13.30868],[1698796800000,13.30868],[1698883200000,13.30868],[1698969600000,13.30868],[1699228800000,13.30868],[1699315200000,13.30868],[1699401600000,13.31118],[1699488000000,13.31118],[1699574400000,13.31118],[1699833600000,13.31118],[1699920000000,13.31118],[1700006400000,13.31118],[1700092800000,13.31118],[1700179200000,13.31118],[1700438400000,13.31118],[1700524800000,13.31118],[1700611200000,13.31118],[1700697600000,13.31118],[1700784000000,13.31118],[1701043200000,13.31118],[1701129600000,13.31118],[1701216000000,13.31118],[1701302400000,13.31118],[1701388800000,13.31118],[1701648000000,13.31118],[1701734400000,13.31118],[1701820800000,13.31568],[1701907200000,13.31608],[1701993600000,13.31608],[1702252800000,13.31608],[1702339200000,13.31608],[1702425600000,13.34009],[1702512000000,13.75714],[1702598400000,13.75343],[1702857600000,13.75419],[1702944000000,13.77646],[1703030400000,13.77646],[1703116800000,13.82417],[1703203200000,13.82417],[1703462400000,13.82417],[1703548800000,13.82046],[1703635200000,13.82046],[1703721600000,13.82046],[1703808000000,13.82046],[1704067200000,13.82046],[1704153600000,13.82046],[1704240000000,13.82046],[1704326400000,13.82046],[1704412800000,13.82046],[1704672000000,13.82046],[1704758400000,13.82046],[1704844800000,13.82046],[1704931200000,13.82046],[1705017600000,13.85346],[1705276800000,13.85346],[1705363200000,13.85346],[1705449600000,13.84679],[1705536000000,13.8427],[1705622400000,13.8427],[1705881600000,13.8427],[1705968000000,13.8427],[1706054400000,13.8427],[1706140800000,13.8427],[1706227200000,13.8427],[1706486400000,13.8427],[1706572800000,13.8427],[1706659200000,13.82144],[1706745600000,13.82144],[1706832000000,13.82144],[1707091200000,13.82144],[1707177600000,13.82144],[1707264000000,13.82144],[1707350400000,13.82144],[1707436800000,13.82144],[1707696000000,13.82144],[1707782400000,13.82144],[1707868800000,13.82144],[1707955200000,13.82144],[1708041600000,13.82144],[1708300800000,13.82144],[1708387200000,13.82144],[1708473600000,13.82144],[1708560000000,13.82144],[1708646400000,13.82144],[1708905600000,13.82144],[1708992000000,13.82144],[1709078400000,13.82144],[1709164800000,13.82144],[1709251200000,13.82144],[1709510400000,13.82144],[1709596800000,13.821],[1709683200000,13.821],[1709769600000,13.821],[1709856000000,13.8275],[1710115200000,13.82048],[1710201600000,13.82048],[1710288000000,13.82048],[1710374400000,13.82048],[1710460800000,13.7355],[1710720000000,12.01454],[1710806400000,12.01454],[1710892800000,12.01454],[1710979200000,12.01454],[1711065600000,11.86464],[1711324800000,11.86464],[1711411200000,11.86464],[1711497600000,11.85436],[1711584000000,11.85436],[1711670400000,11.85436],[1711929600000,11.85436],[1712016000000,11.85436],[1712102400000,11.85436],[1712188800000,11.85436],[1712275200000,11.85436],[1712534400000,11.85436],[1712620800000,11.85436],[1712707200000,11.85436],[1712793600000,11.85436],[1712880000000,11.85968],[1713139200000,11.85968],[1713225600000,11.85968],[1713312000000,11.85968],[1713398400000,11.85968],[1713484800000,11.85968],[1713744000000,11.85968],[1713830400000,11.85968],[1713916800000,11.85968],[1714003200000,11.85968],[1714089600000,11.85968],[1714348800000,11.85968],[1714435200000,11.85968],[1714521600000,11.85968],[1714608000000,11.85968],[1714694400000,11.86201],[1714953600000,11.86201],[1715040000000,11.86201],[1715126400000,11.86201],[1715212800000,11.86201],[1715299200000,11.86201],[1715558400000,11.86201],[1715644800000,11.86201],[1715731200000,11.86201]],[[1668556800000,14.19],[1668643200000,14.19],[1668729600000,14.19],[1668988800000,14.19],[1669075200000,14.19],[1669161600000,14.19],[1669248000000,14.19],[1669334400000,14.19],[1669593600000,14.19],[1669680000000,14.19],[1669766400000,14.19],[1669852800000,14.19],[1669939200000,14.19],[1670198400000,14.19],[1670284800000,14.19],[1670371200000,14.19],[1670457600000,14.19],[1670544000000,14.19],[1670803200000,14.19],[1670889600000,14.19],[1670976000000,14.19],[1671062400000,14.19],[1671148800000,14.92784],[1671408000000,14.92784],[1671494400000,14.92784],[1671580800000,14.92784],[1671667200000,14.92784],[1671753600000,14.92784],[1672012800000,14.92784],[1672099200000,14.92784],[1672185600000,14.92784],[1672272000000,14.92784],[1672358400000,14.92784],[1672617600000,14.92784],[1672704000000,14.92784],[1672790400000,14.92784],[1672876800000,14.92784],[1672963200000,14.92784],[1673222400000,14.92784],[1673308800000,14.84118],[1673395200000,14.84118],[1673481600000,14.84118],[1673568000000,14.84118],[1673827200000,14.84118],[1673913600000,14.74529],[1674000000000,14.74529],[1674086400000,14.74529],[1674172800000,14.74529],[1674432000000,14.72963],[1674518400000,14.72963],[1674604800000,14.72963],[1674691200000,14.72963],[1674777600000,14.72963],[1675036800000,14.72963],[1675123200000,14.72963],[1675209600000,14.72963],[1675296000000,14.72963],[1675382400000,14.72963],[1675641600000,14.72963],[1675728000000,14.72963],[1675814400000,14.72963],[1675900800000,14.72963],[1675987200000,14.72963],[1676246400000,14.72963],[1676332800000,14.72963],[1676419200000,14.72963],[1676505600000,14.72963],[1676592000000,14.72963],[1676851200000,14.72963],[1676937600000,14.72963],[1677024000000,14.72963],[1677110400000,14.72963],[1677196800000,14.72963],[1677456000000,14.72963],[1677542400000,14.72963],[1677628800000,14.72963],[1677715200000,14.72963],[1677801600000,14.72963],[1678060800000,14.72963],[1678147200000,14.72963],[1678233600000,14.72963],[1678320000000,14.74325],[1678406400000,14.74325],[1678665600000,14.74325],[1678752000000,14.74325],[1678838400000,14.74325],[1678924800000,14.86859],[1679011200000,14.86859],[1679270400000,14.86859],[1679356800000,14.86859],[1679443200000,14.87388],[1679529600000,14.87388],[1679616000000,14.87388],[1679875200000,14.87388],[1679961600000,14.87388],[1680048000000,14.87388],[1680134400000,14.87388],[1680220800000,14.87388],[1680480000000,14.87388],[1680566400000,14.87388],[1680652800000,14.87388],[1680739200000,14.87388],[1680825600000,14.87388],[1681084800000,14.87388],[1681171200000,14.94832],[1681257600000,14.94832],[1681344000000,14.94832],[1681430400000,14.94832],[1681689600000,14.94832],[1681776000000,14.94832],[1681862400000,14.94832],[1681948800000,14.94832],[1682035200000,14.94832],[1682294400000,14.94832],[1682380800000,14.94832],[1682467200000,14.94832],[1682553600000,14.94832],[1682640000000,14.94832],[1682899200000,14.94832],[1682985600000,14.94832],[1683072000000,14.94832],[1683158400000,14.94832],[1683244800000,14.94832],[1683504000000,14.94832],[1683590400000,14.94832],[1683676800000,14.94832],[1683763200000,14.94832],[1683849600000,14.94832],[1684108800000,14.94832],[1684195200000,14.94832],[1684281600000,14.94832],[1684368000000,14.94832],[1684454400000,14.94832],[1684713600000,14.94832],[1684800000000,14.94832],[1684886400000,14.94832],[1684972800000,14.94832],[1685059200000,14.94832],[1685318400000,14.94832],[1685404800000,14.94832],[1685491200000,14.94832],[1685577600000,14.94832],[1685664000000,14.94832],[1685923200000,14.94832],[1686009600000,15.11849],[1686096000000,15.11849],[1686182400000,15.1184],[1686268800000,15.1184],[1686528000000,15.1184],[1686614400000,15.1184],[1686700800000,15.1184],[1686787200000,15.1184],[1686873600000,15.1184],[1687132800000,15.24994],[1687219200000,15.24994],[1687305600000,15.24994],[1687392000000,15.25595],[1687478400000,15.25595],[1687737600000,15.25595],[1687824000000,15.25595],[1687910400000,15.25595],[1687996800000,15.25495],[1688083200000,15.25495],[1688342400000,15.25495],[1688428800000,15.25495],[1688515200000,15.25495],[1688601600000,15.25495],[1688688000000,15.25495],[1688947200000,15.25495],[1689033600000,15.25495],[1689120000000,15.25495],[1689206400000,15.25495],[1689292800000,15.25495],[1689552000000,15.25495],[1689638400000,15.25495],[1689724800000,15.36995],[1689811200000,15.41895],[1689897600000,15.41895],[1690156800000,15.41895],[1690243200000,15.41895],[1690329600000,15.41895],[1690416000000,15.41895],[1690502400000,15.41895],[1690761600000,15.41895],[1690848000000,15.41895],[1690934400000,15.41895],[1691020800000,15.41895],[1691107200000,15.41895],[1691366400000,15.41895],[1691452800000,15.41895],[1691539200000,15.41895],[1691625600000,15.41895],[1691712000000,15.41895],[1691971200000,15.61086],[1692057600000,15.61086],[1692144000000,15.61086],[1692230400000,15.61086],[1692316800000,15.61086],[1692576000000,15.61086],[1692662400000,15.61086],[1692748800000,15.61086],[1692835200000,15.61086],[1692921600000,15.61086],[1693180800000,15.61086],[1693267200000,15.61086],[1693353600000,15.61086],[1693440000000,15.61086],[1693526400000,15.61086],[1693785600000,15.61086],[1693872000000,15.61086],[1693958400000,15.61086],[1694044800000,15.61086],[1694131200000,15.57912],[1694390400000,15.63412],[1694476800000,15.63412],[1694563200000,15.63162],[1694649600000,15.63162],[1694736000000,15.64206],[1694995200000,15.64206],[1695081600000,15.64206],[1695168000000,15.64206],[1695254400000,15.64206],[1695340800000,15.64206],[1695600000000,15.64206],[1695686400000,15.64206],[1695772800000,15.64206],[1695859200000,15.64206],[1695945600000,15.64206],[1696204800000,15.64206],[1696291200000,15.64206],[1696377600000,15.64206],[1696464000000,15.64206],[1696550400000,15.64206],[1696809600000,15.64206],[1696896000000,15.64206],[1696982400000,15.64206],[1697068800000,15.66643],[1697155200000,15.66643],[1697414400000,15.66643],[1697500800000,15.66643],[1697587200000,15.66643],[1697673600000,15.66643],[1697760000000,15.66643],[1698019200000,15.66643],[1698105600000,15.66643],[1698192000000,15.67706],[1698278400000,15.68581],[1698364800000,15.68581],[1698624000000,15.68581],[1698710400000,15.68581],[1698796800000,15.68581],[1698883200000,15.68581],[1698969600000,15.68581],[1699228800000,15.68581],[1699315200000,15.68581],[1699401600000,15.69018],[1699488000000,15.69018],[1699574400000,15.69018],[1699833600000,15.69018],[1699920000000,15.69018],[1700006400000,15.69018],[1700092800000,15.69018],[1700179200000,15.69018],[1700438400000,15.69018],[1700524800000,15.69018],[1700611200000,15.69018],[1700697600000,15.69018],[1700784000000,15.69018],[1701043200000,15.69018],[1701129600000,15.69018],[1701216000000,15.69018],[1701302400000,15.69018],[1701388800000,15.69018],[1701648000000,15.69018],[1701734400000,15.69018],[1701820800000,15.69393],[1701907200000,15.69541],[1701993600000,15.69541],[1702252800000,15.69541],[1702339200000,15.69541],[1702425600000,15.69541],[1702512000000,15.94941],[1702598400000,15.9337],[1702857600000,15.93465],[1702944000000,15.92144],[1703030400000,15.92144],[1703116800000,15.95362],[1703203200000,15.95362],[1703462400000,15.95362],[1703548800000,15.94044],[1703635200000,15.94044],[1703721600000,15.94044],[1703808000000,15.94044],[1704067200000,15.94044],[1704153600000,15.94044],[1704240000000,15.94044],[1704326400000,15.94044],[1704412800000,15.94044],[1704672000000,15.94044],[1704758400000,15.94044],[1704844800000,15.94044],[1704931200000,15.94044],[1705017600000,15.96244],[1705276800000,15.96244],[1705363200000,15.96244],[1705449600000,15.96222],[1705536000000,15.93222],[1705622400000,15.93222],[1705881600000,15.93222],[1705968000000,15.93222],[1706054400000,15.93222],[1706140800000,15.93222],[1706227200000,15.93222],[1706486400000,15.93222],[1706572800000,15.93222],[1706659200000,15.87656],[1706745600000,15.87656],[1706832000000,15.87656],[1707091200000,15.87656],[1707177600000,15.87656],[1707264000000,15.87656],[1707350400000,15.87656],[1707436800000,15.87656],[1707696000000,15.87656],[1707782400000,15.87656],[1707868800000,15.87656],[1707955200000,15.87656],[1708041600000,15.87656],[1708300800000,15.87656],[1708387200000,15.87656],[1708473600000,15.87656],[1708560000000,15.87656],[1708646400000,15.87656],[1708905600000,15.87656],[1708992000000,15.87656],[1709078400000,15.87656],[1709164800000,15.87656],[1709251200000,15.87656],[1709510400000,15.87656],[1709596800000,15.86684],[1709683200000,15.86684],[1709769600000,15.86684],[1709856000000,15.86684],[1710115200000,15.84734],[1710201600000,15.84734],[1710288000000,15.84734],[1710374400000,15.84734],[1710460800000,16.01018],[1710720000000,16.0323],[1710806400000,16.0323],[1710892800000,16.0323],[1710979200000,16.0323],[1711065600000,15.99611],[1711324800000,15.99611],[1711411200000,15.99611],[1711497600000,15.9623],[1711584000000,15.9623],[1711670400000,15.9623],[1711929600000,15.9623],[1712016000000,15.9623],[1712102400000,15.9623],[1712188800000,15.9623],[1712275200000,15.9623],[1712534400000,15.9623],[1712620800000,15.9623],[1712707200000,15.9623],[1712793600000,15.9623],[1712880000000,15.9748],[1713139200000,15.9748],[1713225600000,15.9748],[1713312000000,15.9748],[1713398400000,15.9748],[1713484800000,15.9748],[1713744000000,15.9748],[1713830400000,15.9748],[1713916800000,15.9748],[1714003200000,15.9748],[1714089600000,15.9748],[1714348800000,15.9748],[1714435200000,15.9748],[1714521600000,15.9748],[1714608000000,15.9748],[1714694400000,15.98558],[1714953600000,15.98558],[1715040000000,15.98558],[1715126400000,15.98558],[1715212800000,15.98558],[1715299200000,15.98558],[1715558400000,15.98558],[1715644800000,15.98558],[1715731200000,15.98558]],[[1668556800000,17.6],[1668643200000,17.6],[1668729600000,17.6],[1668988800000,17.6],[1669075200000,17.6],[1669161600000,17.6],[1669248000000,17.6],[1669334400000,17.6],[1669593600000,17.6],[1669680000000,17.6],[1669766400000,17.6],[1669852800000,17.6],[1669939200000,17.6],[1670198400000,17.6],[1670284800000,17.6],[1670371200000,17.6],[1670457600000,17.6],[1670544000000,17.6],[1670803200000,17.6],[1670889600000,17.6],[1670976000000,17.6],[1671062400000,17.6],[1671148800000,17.15],[1671408000000,17.15],[1671494400000,17.15],[1671580800000,17.15],[1671667200000,17.15],[1671753600000,17.15],[1672012800000,17.15],[1672099200000,17.15],[1672185600000,17.15],[1672272000000,17.15],[1672358400000,17.15],[1672617600000,17.15],[1672704000000,17.15],[1672790400000,17.15],[1672876800000,17.15],[1672963200000,17.15],[1673222400000,17.15],[1673308800000,17.15],[1673395200000,17.15],[1673481600000,17.15],[1673568000000,17.15],[1673827200000,17.15],[1673913600000,17.15],[1674000000000,17.15],[1674086400000,17.15],[1674172800000,17.15],[1674432000000,17.15],[1674518400000,17.15],[1674604800000,17.15],[1674691200000,17.15],[1674777600000,17.15],[1675036800000,17.15],[1675123200000,17.15],[1675209600000,17.15],[1675296000000,17.15],[1675382400000,17.15],[1675641600000,17.15],[1675728000000,17.15],[1675814400000,17.15],[1675900800000,17.15],[1675987200000,17.15],[1676246400000,17.15],[1676332800000,17.15],[1676419200000,17.15],[1676505600000,17.15],[1676592000000,17.15],[1676851200000,17.15],[1676937600000,17.15],[1677024000000,17.15],[1677110400000,17.15],[1677196800000,17.15],[1677456000000,17.15],[1677542400000,17.15],[1677628800000,17.15],[1677715200000,17.15],[1677801600000,17.15],[1678060800000,17.15],[1678147200000,17.15],[1678233600000,17.15],[1678320000000,17.15],[1678406400000,17.15],[1678665600000,17.15],[1678752000000,17.15],[1678838400000,17.15],[1678924800000,17.14],[1679011200000,17.14],[1679270400000,17.14],[1679356800000,17.14],[1679443200000,17.14],[1679529600000,17.14],[1679616000000,17.14],[1679875200000,17.14],[1679961600000,17.14],[1680048000000,17.14],[1680134400000,17.14],[1680220800000,17.14],[1680480000000,17.14],[1680566400000,17.14],[1680652800000,17.14],[1680739200000,17.14],[1680825600000,17.14],[1681084800000,17.14],[1681171200000,17.14],[1681257600000,17.14],[1681344000000,17.14],[1681430400000,17.14],[1681689600000,17.14],[1681776000000,17.14],[1681862400000,17.14],[1681948800000,17.14],[1682035200000,17.14],[1682294400000,17.14],[1682380800000,17.14],[1682467200000,17.14],[1682553600000,17.14],[1682640000000,17.14],[1682899200000,17.14],[1682985600000,17.14],[1683072000000,17.14],[1683158400000,17.14],[1683244800000,17.14],[1683504000000,17.14],[1683590400000,17.14],[1683676800000,17.14],[1683763200000,17.14],[1683849600000,17.14],[1684108800000,17.14],[1684195200000,17.14],[1684281600000,17.14],[1684368000000,17.14],[1684454400000,17.14],[1684713600000,17.14],[1684800000000,17.14],[1684886400000,17.14],[1684972800000,17.14],[1685059200000,17.14],[1685318400000,17.14],[1685404800000,17.14],[1685491200000,17.14],[1685577600000,17.14],[1685664000000,17.14],[1685923200000,17.14],[1686009600000,17.14],[1686096000000,17.14],[1686182400000,17.14],[1686268800000,17.14],[1686528000000,17.14],[1686614400000,17.14],[1686700800000,17.14],[1686787200000,17.14],[1686873600000,17.42],[1687132800000,17.42],[1687219200000,17.42],[1687305600000,17.42],[1687392000000,17.42],[1687478400000,17.42],[1687737600000,17.42],[1687824000000,17.42],[1687910400000,17.42],[1687996800000,17.42],[1688083200000,17.42],[1688342400000,17.42],[1688428800000,17.42],[1688515200000,17.42],[1688601600000,17.42],[1688688000000,17.42],[1688947200000,17.42],[1689033600000,17.42],[1689120000000,17.42],[1689206400000,17.42],[1689292800000,17.42],[1689552000000,17.42],[1689638400000,17.42],[1689724800000,17.42],[1689811200000,17.42],[1689897600000,17.42],[1690156800000,17.42],[1690243200000,17.42],[1690329600000,17.42],[1690416000000,17.42],[1690502400000,17.42],[1690761600000,17.42],[1690848000000,17.42],[1690934400000,17.42],[1691020800000,17.42],[1691107200000,17.42],[1691366400000,17.42],[1691452800000,17.42],[1691539200000,17.42],[1691625600000,17.42],[1691712000000,17.42],[1691971200000,17.42],[1692057600000,17.42],[1692144000000,17.42],[1692230400000,17.42],[1692316800000,17.42],[1692576000000,17.42],[1692662400000,17.42],[1692748800000,17.42],[1692835200000,17.42],[1692921600000,17.42],[1693180800000,17.42],[1693267200000,17.42],[1693353600000,17.42],[1693440000000,17.42],[1693526400000,17.42],[1693785600000,17.42],[1693872000000,17.42],[1693958400000,17.42],[1694044800000,17.42],[1694131200000,17.42],[1694390400000,17.42],[1694476800000,17.42],[1694563200000,17.42],[1694649600000,17.42],[1694736000000,17.76],[1694995200000,17.76],[1695081600000,17.76],[1695168000000,17.76],[1695254400000,17.76],[1695340800000,17.76],[1695600000000,17.76],[1695686400000,17.76],[1695772800000,17.76],[1695859200000,17.76],[1695945600000,17.76],[1696204800000,17.76],[1696291200000,17.76],[1696377600000,17.76],[1696464000000,17.76],[1696550400000,17.76],[1696809600000,17.76],[1696896000000,17.76],[1696982400000,17.76],[1697068800000,17.76],[1697155200000,17.76],[1697414400000,17.76],[1697500800000,17.76],[1697587200000,17.76],[1697673600000,17.76],[1697760000000,17.76],[1698019200000,17.76],[1698105600000,17.76],[1698192000000,17.76],[1698278400000,17.76],[1698364800000,17.76],[1698624000000,17.76],[1698710400000,17.76],[1698796800000,17.76],[1698883200000,17.76],[1698969600000,17.76],[1699228800000,17.76],[1699315200000,17.76],[1699401600000,17.76],[1699488000000,17.76],[1699574400000,17.76],[1699833600000,17.76],[1699920000000,17.76],[1700006400000,17.76],[1700092800000,17.76],[1700179200000,17.76],[1700438400000,17.76],[1700524800000,17.76],[1700611200000,17.76],[1700697600000,17.76],[1700784000000,17.76],[1701043200000,17.76],[1701129600000,17.76],[1701216000000,17.76],[1701302400000,17.76],[1701388800000,17.76],[1701648000000,17.76],[1701734400000,17.76],[1701820800000,17.76],[1701907200000,17.76],[1701993600000,17.76],[1702252800000,17.76],[1702339200000,17.76],[1702425600000,17.76],[1702512000000,18.27599],[1702598400000,18.1447],[1702857600000,18.1447],[1702944000000,18.15714],[1703030400000,18.15714],[1703116800000,18.15714],[1703203200000,18.15714],[1703462400000,18.15714],[1703548800000,18.12897],[1703635200000,18.12897],[1703721600000,18.12897],[1703808000000,18.12897],[1704067200000,18.12897],[1704153600000,18.12897],[1704240000000,18.12897],[1704326400000,18.12897],[1704412800000,18.12897],[1704672000000,18.12897],[1704758400000,18.12897],[1704844800000,18.12897],[1704931200000,18.12897],[1705017600000,18.1291],[1705276800000,18.1291],[1705363200000,18.1291],[1705449600000,18.16698],[1705536000000,18.06031],[1705622400000,18.06031],[1705881600000,18.06031],[1705968000000,18.06031],[1706054400000,18.06031],[1706140800000,18.06031],[1706227200000,18.06031],[1706486400000,18.06031],[1706572800000,18.06031],[1706659200000,18.06031],[1706745600000,18.06031],[1706832000000,18.06031],[1707091200000,18.06031],[1707177600000,18.06031],[1707264000000,18.06031],[1707350400000,18.06031],[1707436800000,18.06031],[1707696000000,18.06031],[1707782400000,18.06031],[1707868800000,18.06031],[1707955200000,18.06031],[1708041600000,18.06031],[1708300800000,18.06031],[1708387200000,18.06031],[1708473600000,18.06031],[1708560000000,18.06031],[1708646400000,18.06031],[1708905600000,18.06031],[1708992000000,18.06031],[1709078400000,18.06031],[1709164800000,18.06031],[1709251200000,18.06031],[1709510400000,18.06051],[1709596800000,18.06051],[1709683200000,18.06051],[1709769600000,18.06051],[1709856000000,18.06051],[1710115200000,18.24446],[1710201600000,18.24446],[1710288000000,18.24446],[1710374400000,18.24446],[1710460800000,18.71816],[1710720000000,18.75418],[1710806400000,18.75418],[1710892800000,18.75418],[1710979200000,18.75418],[1711065600000,18.75318],[1711324800000,18.75318],[1711411200000,18.75318],[1711497600000,18.75318],[1711584000000,18.75318],[1711670400000,18.75318],[1711929600000,18.75318],[1712016000000,18.75318],[1712102400000,18.75318],[1712188800000,18.75318],[1712275200000,18.75318],[1712534400000,18.75318],[1712620800000,18.75318],[1712707200000,18.75318],[1712793600000,18.75318],[1712880000000,18.76618],[1713139200000,18.76618],[1713225600000,18.76618],[1713312000000,18.76618],[1713398400000,18.76618],[1713484800000,18.76618],[1713744000000,18.76618],[1713830400000,18.76618],[1713916800000,18.76618],[1714003200000,18.76618],[1714089600000,18.76618],[1714348800000,18.76618],[1714435200000,18.76618],[1714521600000,18.76618],[1714608000000,18.76618],[1714694400000,18.83798],[1714953600000,18.83798],[1715040000000,18.83798],[1715126400000,18.83798],[1715212800000,18.83798],[1715299200000,18.83798],[1715558400000,18.83798],[1715644800000,18.83798],[1715731200000,18.83798]]],"USD",["EPS 2024","EPS 2025","EPS 2026"],true]