[[[[1668988800000,5.24873],[1669075200000,5.24873],[1669161600000,5.24873],[1669248000000,5.23646],[1669334400000,5.23646],[1669593600000,5.23646],[1669680000000,5.23646],[1669766400000,5.23646],[1669852800000,5.22217],[1669939200000,5.22217],[1670198400000,5.22217],[1670284800000,5.22217],[1670371200000,5.22217],[1670457600000,5.20197],[1670544000000,5.20197],[1670803200000,5.20197],[1670889600000,5.20197],[1670976000000,5.20197],[1671062400000,5.20168],[1671148800000,5.2017],[1671408000000,5.20064],[1671494400000,5.20064],[1671580800000,5.20064],[1671667200000,5.20042],[1671753600000,5.20042],[1672012800000,5.20042],[1672099200000,5.20042],[1672185600000,5.20042],[1672272000000,5.20042],[1672358400000,5.20042],[1672617600000,5.20042],[1672704000000,5.20042],[1672790400000,5.20042],[1672876800000,5.20042],[1672963200000,5.20042],[1673222400000,5.20042],[1673308800000,5.20042],[1673395200000,5.18149],[1673481600000,5.17478],[1673568000000,5.16567],[1673827200000,5.16567],[1673913600000,5.16567],[1674000000000,5.14274],[1674086400000,5.12608],[1674172800000,5.12608],[1674432000000,5.12608],[1674518400000,5.12608],[1674604800000,5.13719],[1674691200000,5.13719],[1674777600000,5.13719],[1675036800000,5.13719],[1675123200000,5.13719],[1675209600000,5.13719],[1675296000000,5.13719],[1675382400000,5.13719],[1675641600000,5.13719],[1675728000000,5.13719],[1675814400000,5.13719],[1675900800000,5.13719],[1675987200000,5.13719],[1676246400000,5.13719],[1676332800000,5.13719],[1676419200000,5.13719],[1676505600000,5.14025],[1676592000000,5.13954],[1676851200000,5.14031],[1676937600000,5.14031],[1677024000000,5.14031],[1677110400000,5.12866],[1677196800000,5.12866],[1677456000000,5.12866],[1677542400000,5.12866],[1677628800000,5.12866],[1677715200000,5.12866],[1677801600000,5.12866],[1678060800000,5.12522],[1678147200000,5.12522],[1678233600000,5.12522],[1678320000000,5.12522],[1678406400000,5.12522],[1678665600000,5.12522],[1678752000000,5.12522],[1678838400000,5.12522],[1678924800000,5.1233],[1679011200000,5.1233],[1679270400000,5.11565],[1679356800000,5.11565],[1679443200000,5.10565],[1679529600000,5.10565],[1679616000000,5.10565],[1679875200000,5.10565],[1679961600000,5.10565],[1680048000000,5.09696],[1680134400000,5.09696],[1680220800000,5.09693],[1680480000000,5.09693],[1680566400000,5.09693],[1680652800000,5.0396],[1680739200000,5.0396],[1680825600000,5.0396],[1681084800000,5.0396],[1681171200000,5.0396],[1681257600000,5.0396],[1681344000000,5.0396],[1681430400000,5.0396],[1681689600000,5.0396],[1681776000000,5.0396],[1681862400000,5.0396],[1681948800000,5.0396],[1682035200000,5.0396],[1682294400000,5.04044],[1682380800000,5.02819],[1682467200000,4.9989],[1682553600000,4.9989],[1682640000000,4.9989],[1682899200000,4.9989],[1682985600000,4.9989],[1683072000000,4.9989],[1683158400000,4.99368],[1683244800000,4.99368],[1683504000000,4.98137],[1683590400000,4.98137],[1683676800000,4.98137],[1683763200000,4.98139],[1683849600000,4.98139],[1684108800000,4.98139],[1684195200000,4.98139],[1684281600000,4.98139],[1684368000000,4.98139],[1684454400000,4.98139],[1684713600000,4.98139],[1684800000000,4.98139],[1684886400000,4.98139],[1684972800000,4.98139],[1685059200000,4.98139],[1685318400000,4.98139],[1685404800000,4.98104],[1685491200000,4.98104],[1685577600000,4.98104],[1685664000000,4.98104],[1685923200000,4.98104],[1686009600000,4.98104],[1686096000000,4.98104],[1686182400000,4.98104],[1686268800000,4.98357],[1686528000000,4.98535],[1686614400000,4.98535],[1686700800000,4.98482],[1686787200000,4.98482],[1686873600000,4.98482],[1687132800000,4.97105],[1687219200000,4.97105],[1687305600000,4.97438],[1687392000000,4.97438],[1687478400000,4.97442],[1687737600000,4.97442],[1687824000000,4.97442],[1687910400000,4.95792],[1687996800000,4.95792],[1688083200000,4.95856],[1688342400000,4.95856],[1688428800000,4.95856],[1688515200000,4.95856],[1688601600000,4.95856],[1688688000000,4.95856],[1688947200000,4.95856],[1689033600000,4.95438],[1689120000000,4.95438],[1689206400000,4.95438],[1689292800000,4.95438],[1689552000000,4.95438],[1689638400000,4.95438],[1689724800000,4.95438],[1689811200000,4.95438],[1689897600000,4.95438],[1690156800000,4.95438],[1690243200000,4.95438],[1690329600000,4.95438],[1690416000000,4.93811],[1690502400000,4.94267],[1690761600000,4.92767],[1690848000000,4.92767],[1690934400000,4.92795],[1691020800000,4.92795],[1691107200000,4.92795],[1691366400000,4.92807],[1691452800000,4.92807],[1691539200000,4.92807],[1691625600000,4.92807],[1691712000000,4.92807],[1691971200000,4.92807],[1692057600000,4.92807],[1692144000000,4.94441],[1692230400000,4.94441],[1692316800000,4.94441],[1692576000000,4.94441],[1692662400000,4.94441],[1692748800000,4.93174],[1692835200000,4.93174],[1692921600000,4.93174],[1693180800000,4.93174],[1693267200000,4.93174],[1693353600000,4.93174],[1693440000000,4.93174],[1693526400000,4.93174],[1693785600000,4.93163],[1693872000000,4.93163],[1693958400000,4.93507],[1694044800000,4.93507],[1694131200000,4.91914],[1694390400000,4.92121],[1694476800000,4.9257],[1694563200000,4.93213],[1694649600000,4.93213],[1694736000000,4.93213],[1694995200000,4.93213],[1695081600000,4.93213],[1695168000000,4.93213],[1695254400000,4.93213],[1695340800000,4.93213],[1695600000000,4.93213],[1695686400000,4.93356],[1695772800000,4.93356],[1695859200000,4.93356],[1695945600000,4.93356],[1696204800000,4.94252],[1696291200000,4.94252],[1696377600000,4.94252],[1696464000000,4.94252],[1696550400000,4.94252],[1696809600000,4.94252],[1696896000000,4.94827],[1696982400000,4.94827],[1697068800000,4.94827],[1697155200000,4.94827],[1697414400000,4.94827],[1697500800000,4.94827],[1697587200000,4.94827],[1697673600000,4.93061],[1697760000000,4.9011],[1698019200000,4.90315],[1698105600000,4.90315],[1698192000000,4.90315],[1698278400000,4.90315],[1698364800000,4.90315],[1698624000000,4.90315],[1698710400000,4.90315],[1698796800000,4.90315],[1698883200000,4.89032],[1698969600000,4.89032],[1699228800000,4.89032],[1699315200000,4.89032],[1699401600000,4.89032],[1699488000000,4.89032],[1699574400000,4.89032],[1699833600000,4.89032],[1699920000000,4.89032],[1700006400000,4.89032],[1700092800000,4.89032],[1700179200000,4.89032],[1700438400000,4.89032],[1700524800000,4.89032],[1700611200000,4.89032],[1700697600000,4.89032],[1700784000000,4.89032],[1701043200000,4.89032],[1701129600000,4.89032],[1701216000000,4.88518],[1701302400000,4.88518],[1701388800000,4.88518],[1701648000000,4.88518],[1701734400000,4.88518],[1701820800000,4.88518],[1701907200000,4.88518],[1701993600000,4.88518],[1702252800000,4.90726],[1702339200000,4.90726],[1702425600000,4.90189],[1702512000000,4.90189],[1702598400000,4.90189],[1702857600000,4.88905],[1702944000000,4.88936],[1703030400000,4.88936],[1703116800000,4.88936],[1703203200000,4.88445],[1703462400000,4.88445],[1703548800000,4.88445],[1703635200000,4.88445],[1703721600000,4.88445],[1703808000000,4.88445],[1704067200000,4.88445],[1704153600000,4.88445],[1704240000000,4.88445],[1704326400000,4.89403],[1704412800000,4.89403],[1704672000000,4.87588],[1704758400000,4.85896],[1704844800000,4.85896],[1704931200000,4.83843],[1705017600000,4.81273],[1705276800000,4.80009],[1705363200000,4.80009],[1705449600000,4.80009],[1705536000000,4.80009],[1705622400000,4.80009],[1705881600000,4.80009],[1705968000000,4.80009],[1706054400000,4.80009],[1706140800000,4.80009],[1706227200000,4.80009],[1706486400000,4.80009],[1706572800000,4.80009],[1706659200000,4.80009],[1706745600000,4.80009],[1706832000000,4.80009],[1707091200000,4.80009],[1707177600000,4.80009],[1707264000000,4.80009],[1707350400000,4.80009],[1707436800000,4.80041],[1707696000000,4.80041],[1707782400000,4.7881],[1707868800000,4.7881],[1707955200000,4.7881],[1708041600000,4.7881],[1708300800000,4.7881],[1708387200000,4.7881],[1708473600000,4.7881],[1708560000000,4.76705],[1708646400000,4.70799],[1708905600000,4.65606],[1708992000000,4.66895],[1709078400000,4.66895],[1709164800000,4.66895],[1709251200000,4.66895],[1709510400000,4.66895],[1709596800000,4.66895],[1709683200000,4.66895],[1709769600000,4.66895],[1709856000000,4.66895],[1710115200000,4.66895],[1710201600000,4.66895],[1710288000000,4.66895],[1710374400000,4.66895],[1710460800000,4.66895],[1710720000000,4.66891],[1710806400000,4.66891],[1710892800000,4.66891],[1710979200000,4.63253],[1711065600000,4.67426],[1711324800000,4.67426],[1711411200000,4.67613],[1711497600000,4.67613],[1711584000000,4.67613],[1711670400000,4.67613],[1711929600000,4.67613],[1712016000000,4.67613],[1712102400000,4.67613],[1712188800000,4.67613],[1712275200000,4.67613],[1712534400000,4.67613],[1712620800000,4.67613],[1712707200000,4.67613],[1712793600000,4.67613],[1712880000000,4.67497],[1713139200000,4.67497],[1713225600000,4.67497],[1713312000000,4.67497],[1713398400000,4.67497],[1713484800000,4.67497],[1713744000000,4.67497],[1713830400000,4.67497],[1713916800000,4.67497],[1714003200000,4.68163],[1714089600000,4.67942],[1714348800000,4.6829],[1714435200000,4.68149],[1714521600000,4.68149],[1714608000000,4.68149],[1714694400000,4.68242],[1714953600000,4.68242],[1715040000000,4.68242],[1715126400000,4.68242],[1715212800000,4.68242],[1715299200000,4.67642],[1715558400000,4.67665],[1715644800000,4.67665],[1715731200000,4.67665],[1715817600000,4.67665],[1715904000000,4.67665]],[[1668988800000,5.54915],[1669075200000,5.54915],[1669161600000,5.46936],[1669248000000,5.43028],[1669334400000,5.43028],[1669593600000,5.43028],[1669680000000,5.43028],[1669766400000,5.43028],[1669852800000,5.43028],[1669939200000,5.43028],[1670198400000,5.43028],[1670284800000,5.43028],[1670371200000,5.43028],[1670457600000,5.43028],[1670544000000,5.43028],[1670803200000,5.43028],[1670889600000,5.43028],[1670976000000,5.43028],[1671062400000,5.43028],[1671148800000,5.43028],[1671408000000,5.42788],[1671494400000,5.42788],[1671580800000,5.42788],[1671667200000,5.42788],[1671753600000,5.42788],[1672012800000,5.42788],[1672099200000,5.42788],[1672185600000,5.42788],[1672272000000,5.42788],[1672358400000,5.42788],[1672617600000,5.42788],[1672704000000,5.42788],[1672790400000,5.42788],[1672876800000,5.42788],[1672963200000,5.42788],[1673222400000,5.42788],[1673308800000,5.42788],[1673395200000,5.46031],[1673481600000,5.44719],[1673568000000,5.44719],[1673827200000,5.44719],[1673913600000,5.44719],[1674000000000,5.42519],[1674086400000,5.42519],[1674172800000,5.42519],[1674432000000,5.42519],[1674518400000,5.42519],[1674604800000,5.42519],[1674691200000,5.42519],[1674777600000,5.42519],[1675036800000,5.42519],[1675123200000,5.42519],[1675209600000,5.42519],[1675296000000,5.42519],[1675382400000,5.42519],[1675641600000,5.42519],[1675728000000,5.42519],[1675814400000,5.42519],[1675900800000,5.42519],[1675987200000,5.42519],[1676246400000,5.42519],[1676332800000,5.42519],[1676419200000,5.42519],[1676505600000,5.42519],[1676592000000,5.52039],[1676851200000,5.52182],[1676937600000,5.52182],[1677024000000,5.52182],[1677110400000,5.51615],[1677196800000,5.51615],[1677456000000,5.51615],[1677542400000,5.51615],[1677628800000,5.51615],[1677715200000,5.51615],[1677801600000,5.51615],[1678060800000,5.51615],[1678147200000,5.51615],[1678233600000,5.51615],[1678320000000,5.51615],[1678406400000,5.51615],[1678665600000,5.51615],[1678752000000,5.51615],[1678838400000,5.51615],[1678924800000,5.51615],[1679011200000,5.51615],[1679270400000,5.50701],[1679356800000,5.50701],[1679443200000,5.49401],[1679529600000,5.49401],[1679616000000,5.49401],[1679875200000,5.49401],[1679961600000,5.49401],[1680048000000,5.4846],[1680134400000,5.4846],[1680220800000,5.4846],[1680480000000,5.48474],[1680566400000,5.48474],[1680652800000,5.48474],[1680739200000,5.48474],[1680825600000,5.48474],[1681084800000,5.48474],[1681171200000,5.48474],[1681257600000,5.48474],[1681344000000,5.48474],[1681430400000,5.48474],[1681689600000,5.48474],[1681776000000,5.48474],[1681862400000,5.48474],[1681948800000,5.48474],[1682035200000,5.48474],[1682294400000,5.48774],[1682380800000,5.47774],[1682467200000,5.4203],[1682553600000,5.4203],[1682640000000,5.4203],[1682899200000,5.4203],[1682985600000,5.4203],[1683072000000,5.4203],[1683158400000,5.41452],[1683244800000,5.41452],[1683504000000,5.4027],[1683590400000,5.4027],[1683676800000,5.4027],[1683763200000,5.40626],[1683849600000,5.40626],[1684108800000,5.40626],[1684195200000,5.40626],[1684281600000,5.40626],[1684368000000,5.40626],[1684454400000,5.40626],[1684713600000,5.40626],[1684800000000,5.40626],[1684886400000,5.40626],[1684972800000,5.40626],[1685059200000,5.40626],[1685318400000,5.40626],[1685404800000,5.40604],[1685491200000,5.40604],[1685577600000,5.40604],[1685664000000,5.40604],[1685923200000,5.40604],[1686009600000,5.40604],[1686096000000,5.40604],[1686182400000,5.40604],[1686268800000,5.40604],[1686528000000,5.40631],[1686614400000,5.40631],[1686700800000,5.4058],[1686787200000,5.4058],[1686873600000,5.4058],[1687132800000,5.39738],[1687219200000,5.39738],[1687305600000,5.40238],[1687392000000,5.40238],[1687478400000,5.40224],[1687737600000,5.40224],[1687824000000,5.40224],[1687910400000,5.40224],[1687996800000,5.40224],[1688083200000,5.40315],[1688342400000,5.40315],[1688428800000,5.40315],[1688515200000,5.40315],[1688601600000,5.40315],[1688688000000,5.40315],[1688947200000,5.40315],[1689033600000,5.40315],[1689120000000,5.40315],[1689206400000,5.40315],[1689292800000,5.40315],[1689552000000,5.40315],[1689638400000,5.40315],[1689724800000,5.40315],[1689811200000,5.40315],[1689897600000,5.40315],[1690156800000,5.40315],[1690243200000,5.40315],[1690329600000,5.40315],[1690416000000,5.38782],[1690502400000,5.38146],[1690761600000,5.32488],[1690848000000,5.32488],[1690934400000,5.32748],[1691020800000,5.32748],[1691107200000,5.32748],[1691366400000,5.35328],[1691452800000,5.35328],[1691539200000,5.35328],[1691625600000,5.35328],[1691712000000,5.35328],[1691971200000,5.35328],[1692057600000,5.35328],[1692144000000,5.35328],[1692230400000,5.35328],[1692316800000,5.35328],[1692576000000,5.35328],[1692662400000,5.35328],[1692748800000,5.33873],[1692835200000,5.33873],[1692921600000,5.33873],[1693180800000,5.33873],[1693267200000,5.33873],[1693353600000,5.33873],[1693440000000,5.33873],[1693526400000,5.33873],[1693785600000,5.33873],[1693872000000,5.33873],[1693958400000,5.34516],[1694044800000,5.34516],[1694131200000,5.34516],[1694390400000,5.34516],[1694476800000,5.35153],[1694563200000,5.35971],[1694649600000,5.35971],[1694736000000,5.35971],[1694995200000,5.35971],[1695081600000,5.35971],[1695168000000,5.35971],[1695254400000,5.35971],[1695340800000,5.35971],[1695600000000,5.35971],[1695686400000,5.35971],[1695772800000,5.35971],[1695859200000,5.35971],[1695945600000,5.35971],[1696204800000,5.37179],[1696291200000,5.37179],[1696377600000,5.37179],[1696464000000,5.37179],[1696550400000,5.37179],[1696809600000,5.37179],[1696896000000,5.3785],[1696982400000,5.3785],[1697068800000,5.3785],[1697155200000,5.3785],[1697414400000,5.3785],[1697500800000,5.3785],[1697587200000,5.3785],[1697673600000,5.36123],[1697760000000,5.29478],[1698019200000,5.29478],[1698105600000,5.29478],[1698192000000,5.29478],[1698278400000,5.29478],[1698364800000,5.29478],[1698624000000,5.29478],[1698710400000,5.29478],[1698796800000,5.29478],[1698883200000,5.27495],[1698969600000,5.27495],[1699228800000,5.27495],[1699315200000,5.27495],[1699401600000,5.27495],[1699488000000,5.27495],[1699574400000,5.27495],[1699833600000,5.27495],[1699920000000,5.27495],[1700006400000,5.27495],[1700092800000,5.27495],[1700179200000,5.27495],[1700438400000,5.27495],[1700524800000,5.27495],[1700611200000,5.27495],[1700697600000,5.27495],[1700784000000,5.27495],[1701043200000,5.27495],[1701129600000,5.27495],[1701216000000,5.26258],[1701302400000,5.26258],[1701388800000,5.26258],[1701648000000,5.26258],[1701734400000,5.26258],[1701820800000,5.26258],[1701907200000,5.26258],[1701993600000,5.26258],[1702252800000,5.29565],[1702339200000,5.29565],[1702425600000,5.28812],[1702512000000,5.28812],[1702598400000,5.28812],[1702857600000,5.27082],[1702944000000,5.26292],[1703030400000,5.26292],[1703116800000,5.26292],[1703203200000,5.26292],[1703462400000,5.26292],[1703548800000,5.26292],[1703635200000,5.26292],[1703721600000,5.26292],[1703808000000,5.26292],[1704067200000,5.26292],[1704153600000,5.26292],[1704240000000,5.26292],[1704326400000,5.28021],[1704412800000,5.28021],[1704672000000,5.28021],[1704758400000,5.24159],[1704844800000,5.24159],[1704931200000,5.24159],[1705017600000,5.20153],[1705276800000,5.18663],[1705363200000,5.18663],[1705449600000,5.18663],[1705536000000,5.18663],[1705622400000,5.18663],[1705881600000,5.18663],[1705968000000,5.18663],[1706054400000,5.18663],[1706140800000,5.18663],[1706227200000,5.18663],[1706486400000,5.18663],[1706572800000,5.18663],[1706659200000,5.18663],[1706745600000,5.18663],[1706832000000,5.18663],[1707091200000,5.18663],[1707177600000,5.18663],[1707264000000,5.18663],[1707350400000,5.18663],[1707436800000,5.18663],[1707696000000,5.18663],[1707782400000,5.17063],[1707868800000,5.17063],[1707955200000,5.17063],[1708041600000,5.17063],[1708300800000,5.17063],[1708387200000,5.17063],[1708473600000,5.17063],[1708560000000,5.15863],[1708646400000,5.09467],[1708905600000,5.07229],[1708992000000,5.06619],[1709078400000,5.06619],[1709164800000,5.06619],[1709251200000,5.06619],[1709510400000,5.06619],[1709596800000,5.06619],[1709683200000,5.06619],[1709769600000,5.06619],[1709856000000,5.06619],[1710115200000,5.06619],[1710201600000,5.06619],[1710288000000,5.06619],[1710374400000,5.06619],[1710460800000,5.06619],[1710720000000,5.08476],[1710806400000,5.08476],[1710892800000,5.08476],[1710979200000,5.08476],[1711065600000,5.09259],[1711324800000,5.09259],[1711411200000,5.09555],[1711497600000,5.09555],[1711584000000,5.09555],[1711670400000,5.09555],[1711929600000,5.09555],[1712016000000,5.09555],[1712102400000,5.09555],[1712188800000,5.09555],[1712275200000,5.09555],[1712534400000,5.09555],[1712620800000,5.09555],[1712707200000,5.09555],[1712793600000,5.09555],[1712880000000,5.09413],[1713139200000,5.09413],[1713225600000,5.09413],[1713312000000,5.09413],[1713398400000,5.09413],[1713484800000,5.09413],[1713744000000,5.09413],[1713830400000,5.09413],[1713916800000,5.09413],[1714003200000,5.10183],[1714089600000,5.10693],[1714348800000,5.11036],[1714435200000,5.11037],[1714521600000,5.11037],[1714608000000,5.11037],[1714694400000,5.11246],[1714953600000,5.11246],[1715040000000,5.11246],[1715126400000,5.11246],[1715212800000,5.11246],[1715299200000,5.09938],[1715558400000,5.09931],[1715644800000,5.09931],[1715731200000,5.09931],[1715817600000,5.09931],[1715904000000,5.09931]],[[1668988800000,5.95],[1669075200000,5.95],[1669161600000,5.95],[1669248000000,5.95],[1669334400000,5.95],[1669593600000,5.95],[1669680000000,5.95],[1669766400000,5.95],[1669852800000,5.95],[1669939200000,5.95],[1670198400000,5.95],[1670284800000,5.95],[1670371200000,5.95],[1670457600000,5.95],[1670544000000,5.95],[1670803200000,5.95],[1670889600000,5.95],[1670976000000,5.95],[1671062400000,5.95],[1671148800000,5.95],[1671408000000,5.95],[1671494400000,5.95],[1671580800000,5.95],[1671667200000,5.95],[1671753600000,5.95],[1672012800000,5.95],[1672099200000,5.95],[1672185600000,5.95],[1672272000000,5.95],[1672358400000,5.95],[1672617600000,5.95],[1672704000000,5.95],[1672790400000,5.95],[1672876800000,5.95],[1672963200000,5.95],[1673222400000,5.95],[1673308800000,5.95],[1673395200000,5.95],[1673481600000,5.95],[1673568000000,5.95],[1673827200000,5.95],[1673913600000,5.95],[1674000000000,5.95],[1674086400000,5.95],[1674172800000,5.95],[1674432000000,5.95],[1674518400000,5.95],[1674604800000,5.95],[1674691200000,5.95],[1674777600000,5.95],[1675036800000,5.95],[1675123200000,5.95],[1675209600000,5.95],[1675296000000,5.95],[1675382400000,5.95],[1675641600000,5.95],[1675728000000,5.95],[1675814400000,5.95],[1675900800000,5.95],[1675987200000,5.95],[1676246400000,5.95],[1676332800000,5.95],[1676419200000,5.95],[1676505600000,5.95],[1676592000000,5.95],[1676851200000,5.73],[1676937600000,5.73],[1677024000000,5.73],[1677110400000,5.73],[1677196800000,5.73],[1677456000000,5.73],[1677542400000,5.73],[1677628800000,5.73],[1677715200000,5.73],[1677801600000,5.73],[1678060800000,5.73],[1678147200000,5.73],[1678233600000,5.73],[1678320000000,5.73],[1678406400000,5.73],[1678665600000,5.73],[1678752000000,5.73],[1678838400000,5.73],[1678924800000,5.73],[1679011200000,5.73],[1679270400000,5.675],[1679356800000,5.675],[1679443200000,5.675],[1679529600000,5.675],[1679616000000,5.675],[1679875200000,5.79124],[1679961600000,5.79124],[1680048000000,5.79124],[1680134400000,5.79124],[1680220800000,5.79124],[1680480000000,5.79124],[1680566400000,5.79124],[1680652800000,5.79124],[1680739200000,5.79124],[1680825600000,5.79124],[1681084800000,5.79124],[1681171200000,5.79124],[1681257600000,5.79124],[1681344000000,5.79124],[1681430400000,5.79124],[1681689600000,5.79124],[1681776000000,5.79124],[1681862400000,5.79124],[1681948800000,5.79124],[1682035200000,5.79124],[1682294400000,5.79124],[1682380800000,5.79124],[1682467200000,5.79124],[1682553600000,5.79124],[1682640000000,5.79124],[1682899200000,5.79124],[1682985600000,5.79124],[1683072000000,5.79124],[1683158400000,5.79124],[1683244800000,5.79124],[1683504000000,5.76791],[1683590400000,5.76791],[1683676800000,5.76791],[1683763200000,5.79234],[1683849600000,5.79234],[1684108800000,5.79234],[1684195200000,5.79234],[1684281600000,5.79234],[1684368000000,5.79234],[1684454400000,5.79234],[1684713600000,5.79234],[1684800000000,5.79234],[1684886400000,5.79234],[1684972800000,5.79234],[1685059200000,5.79234],[1685318400000,5.79234],[1685404800000,5.79234],[1685491200000,5.79234],[1685577600000,5.79234],[1685664000000,5.79234],[1685923200000,5.79234],[1686009600000,5.79234],[1686096000000,5.79234],[1686182400000,5.79234],[1686268800000,5.79234],[1686528000000,5.78436],[1686614400000,5.78436],[1686700800000,5.78436],[1686787200000,5.78436],[1686873600000,5.78436],[1687132800000,5.78436],[1687219200000,5.78436],[1687305600000,5.80103],[1687392000000,5.80103],[1687478400000,5.80103],[1687737600000,5.80103],[1687824000000,5.80103],[1687910400000,5.80103],[1687996800000,5.80103],[1688083200000,5.80103],[1688342400000,5.80103],[1688428800000,5.80103],[1688515200000,5.80103],[1688601600000,5.80103],[1688688000000,5.80103],[1688947200000,5.80103],[1689033600000,5.80103],[1689120000000,5.80103],[1689206400000,5.80103],[1689292800000,5.80103],[1689552000000,5.80103],[1689638400000,5.80103],[1689724800000,5.80103],[1689811200000,5.80103],[1689897600000,5.80103],[1690156800000,5.80103],[1690243200000,5.80103],[1690329600000,5.80103],[1690416000000,5.73842],[1690502400000,5.73842],[1690761600000,5.72842],[1690848000000,5.72842],[1690934400000,5.72842],[1691020800000,5.72842],[1691107200000,5.72842],[1691366400000,5.72842],[1691452800000,5.72842],[1691539200000,5.72842],[1691625600000,5.72842],[1691712000000,5.72842],[1691971200000,5.72842],[1692057600000,5.72842],[1692144000000,5.72842],[1692230400000,5.72842],[1692316800000,5.72842],[1692576000000,5.72842],[1692662400000,5.72842],[1692748800000,5.72842],[1692835200000,5.72842],[1692921600000,5.72842],[1693180800000,5.72842],[1693267200000,5.72842],[1693353600000,5.72842],[1693440000000,5.72842],[1693526400000,5.72842],[1693785600000,5.72842],[1693872000000,5.72842],[1693958400000,5.75334],[1694044800000,5.75334],[1694131200000,5.75334],[1694390400000,5.75334],[1694476800000,5.75334],[1694563200000,5.78667],[1694649600000,5.78667],[1694736000000,5.78667],[1694995200000,5.78667],[1695081600000,5.78667],[1695168000000,5.78667],[1695254400000,5.78667],[1695340800000,5.78667],[1695600000000,5.78667],[1695686400000,5.78667],[1695772800000,5.78667],[1695859200000,5.78667],[1695945600000,5.78667],[1696204800000,5.83349],[1696291200000,5.83349],[1696377600000,5.83349],[1696464000000,5.83349],[1696550400000,5.83349],[1696809600000,5.83349],[1696896000000,5.83349],[1696982400000,5.83349],[1697068800000,5.83349],[1697155200000,5.83349],[1697414400000,5.83349],[1697500800000,5.83349],[1697587200000,5.83349],[1697673600000,5.78015],[1697760000000,5.78015],[1698019200000,5.78015],[1698105600000,5.78015],[1698192000000,5.78015],[1698278400000,5.78015],[1698364800000,5.78015],[1698624000000,5.78015],[1698710400000,5.78015],[1698796800000,5.78015],[1698883200000,5.69246],[1698969600000,5.69246],[1699228800000,5.69246],[1699315200000,5.69246],[1699401600000,5.69246],[1699488000000,5.69246],[1699574400000,5.69246],[1699833600000,5.69246],[1699920000000,5.69246],[1700006400000,5.69246],[1700092800000,5.69246],[1700179200000,5.69246],[1700438400000,5.69246],[1700524800000,5.69246],[1700611200000,5.69246],[1700697600000,5.69246],[1700784000000,5.69246],[1701043200000,5.69246],[1701129600000,5.69246],[1701216000000,5.69246],[1701302400000,5.69246],[1701388800000,5.69246],[1701648000000,5.69246],[1701734400000,5.69246],[1701820800000,5.69246],[1701907200000,5.69246],[1701993600000,5.69246],[1702252800000,5.96369],[1702339200000,5.96369],[1702425600000,5.96369],[1702512000000,5.96369],[1702598400000,5.96369],[1702857600000,5.86358],[1702944000000,5.86358],[1703030400000,5.86358],[1703116800000,5.86358],[1703203200000,5.86358],[1703462400000,5.86358],[1703548800000,5.86358],[1703635200000,5.86358],[1703721600000,5.86358],[1703808000000,5.86358],[1704067200000,5.86358],[1704153600000,5.86358],[1704240000000,5.86358],[1704326400000,5.86358],[1704412800000,5.86358],[1704672000000,5.86358],[1704758400000,5.75906],[1704844800000,5.75906],[1704931200000,5.75906],[1705017600000,5.64906],[1705276800000,5.62651],[1705363200000,5.62651],[1705449600000,5.62651],[1705536000000,5.62651],[1705622400000,5.62651],[1705881600000,5.62651],[1705968000000,5.62651],[1706054400000,5.62651],[1706140800000,5.62651],[1706227200000,5.62651],[1706486400000,5.62651],[1706572800000,5.62651],[1706659200000,5.62651],[1706745600000,5.62651],[1706832000000,5.62651],[1707091200000,5.62651],[1707177600000,5.62651],[1707264000000,5.62651],[1707350400000,5.62651],[1707436800000,5.62651],[1707696000000,5.62651],[1707782400000,5.62651],[1707868800000,5.62651],[1707955200000,5.62651],[1708041600000,5.62651],[1708300800000,5.62651],[1708387200000,5.62651],[1708473600000,5.62651],[1708560000000,5.58318],[1708646400000,5.38148],[1708905600000,5.38712],[1708992000000,5.41359],[1709078400000,5.41359],[1709164800000,5.41359],[1709251200000,5.41359],[1709510400000,5.41359],[1709596800000,5.41359],[1709683200000,5.41359],[1709769600000,5.41359],[1709856000000,5.41359],[1710115200000,5.41359],[1710201600000,5.41359],[1710288000000,5.41359],[1710374400000,5.41359],[1710460800000,5.41359],[1710720000000,5.41359],[1710806400000,5.41359],[1710892800000,5.41359],[1710979200000,5.41359],[1711065600000,5.41557],[1711324800000,5.41557],[1711411200000,5.42118],[1711497600000,5.42118],[1711584000000,5.42118],[1711670400000,5.42118],[1711929600000,5.42118],[1712016000000,5.42118],[1712102400000,5.42118],[1712188800000,5.42118],[1712275200000,5.42118],[1712534400000,5.42118],[1712620800000,5.42118],[1712707200000,5.42118],[1712793600000,5.42118],[1712880000000,5.41904],[1713139200000,5.41904],[1713225600000,5.41904],[1713312000000,5.41904],[1713398400000,5.41904],[1713484800000,5.41904],[1713744000000,5.41904],[1713830400000,5.41904],[1713916800000,5.41904],[1714003200000,5.44414],[1714089600000,5.4624],[1714348800000,5.46537],[1714435200000,5.46538],[1714521600000,5.46538],[1714608000000,5.46538],[1714694400000,5.4676],[1714953600000,5.4676],[1715040000000,5.4676],[1715126400000,5.4676],[1715212800000,5.4676],[1715299200000,5.4676],[1715558400000,5.44843],[1715644800000,5.44843],[1715731200000,5.44843],[1715817600000,5.44843],[1715904000000,5.44843]]],"CHF",["EPS 2024","EPS 2025","EPS 2026"],true]