GUILLEMOT CORPORATION Carentoir, July 8th, 2019
LIQUIDITY CONTRACT
Security concerned: Guillemot (ISIN: FR0000066722)
Euronext Paris - Compartment C
Half-Yearly summary of the liquidity contract
As part of the liquidity contract entrusted by Guillemot Corporation S.A. to Portzamparc Société de Bourse S.A., the following means featured in the liquidity account on June 30th, 2019:
- 66,981 securities,
- €132,272.67 in cash.
It is reminded that on January 1st, 2019, effective date of the liquidity contract (which is in compliance with the decision of the Autorité des Marchés Financiers (AMF) No. 2018-01 of July 2nd, 2018), the following means featured in the liquidity account:
- 57,127 securities,
- €146,840.97 in cash.
During the first semester of the year 2019, the volumes traded and the number of transaction were as follows:
PURCHASES | SALES | |
Number of securities | 150,586 | 140,732 |
Capitals | 473,087.86 € | 458,519.56 € |
Number of transactions | 320 | 298 |
Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range
of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is currently present in eleven countries (France, Germany, United-Kingdom, United States of America, Canada, Belgium, China, Hong-Kong, Spain, Romania and Italy) and distributes its products across more than one hundred countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.
Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com
Guillemot Corporation S.A.
Public limited company with a capital of 11 771 359,60 euros - 414 196 758 R.C.S. Rennes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : Place du Granier - BP97143 - 35571 Chantepie Cedex - France •
PURCHASES
Date | Number of | Number of | Capitals | ||||||||
transactions | securities | (EUR) | |||||||||
02/01/2019 | 1 | 500 | 1 630,00 | ||||||||
03/01/2019 | 3 | 1 001 | 3 263,25 | ||||||||
04/01/2019 | 1 | 500 | 1 635,00 | ||||||||
07/01/2019 | 1 | 285 | 1 003,20 | ||||||||
08/01/2019 | 6 | 3 000 | 11 400,00 | ||||||||
09/01/2019 | 5 | 2 500 | 9 550,00 | ||||||||
11/01/2019 | 8 | 4 000 | 15 760,00 | ||||||||
14/01/2019 | 5 | 2 500 | 9 435,00 | ||||||||
15/01/2019 | 2 | 1 000 | 3 725,00 | ||||||||
16/01/2019 | 3 | 12 | 44,67 | ||||||||
17/01/2019 | 9 | 4 001 | 14 303,72 | ||||||||
18/01/2019 | 1 | 80 | 282,40 | ||||||||
21/01/2019 | 4 | 1 501 | 5 883,69 | ||||||||
22/01/2019 | 3 | 1 048 | 4 126,24 | ||||||||
23/01/2019 | 3 | 1 500 | 5 940,00 | ||||||||
24/01/2019 | 1 | 1 | 3,92 | ||||||||
25/01/2019 | 2 | 982 | 3 928,00 | ||||||||
28/01/2019 | 2 | 1 000 | 3 940,00 | ||||||||
29/01/2019 | 3 | 516 | 2 022,12 | ||||||||
30/01/2019 | 1 | 103 | 403,76 | ||||||||
31/01/2019 | 1 | 1 | 4,00 | ||||||||
01/02/2019 | 14 | 7 000 | 24 150,00 | ||||||||
04/02/2019 | 8 | 4 000 | 13 440,00 | ||||||||
05/02/2019 | 2 | 690 | 2 257,00 | ||||||||
06/02/2019 | 5 | 2 001 | 6 563,37 | ||||||||
07/02/2019 | 3 | 1 500 | 4 710,00 | ||||||||
08/02/2019 | 8 | 4 000 | 11 720,00 | ||||||||
11/02/2019 | 1 | 500 | 1 440,00 | ||||||||
12/02/2019 | 1 | 500 | 1 430,00 | ||||||||
13/02/2019 | 1 | 500 | 1 440,00 | ||||||||
14/02/2019 | 1 | 3 | 8,64 | ||||||||
15/02/2019 | 3 | 1 457 | 4 314,44 | ||||||||
18/02/2019 | 2 | 1 000 | 2 900,00 | ||||||||
19/02/2019 | 4 | 1 501 | 4 282,92 | ||||||||
20/02/2019 | 3 | 1 001 | 2 882,88 | ||||||||
21/02/2019 | 9 | 4 500 | 12 190,00 | ||||||||
22/02/2019 | 2 | 501 | 1 342,72 | ||||||||
25/02/2019 | 2 | 1 000 | 2 800,00 | ||||||||
26/02/2019 | 3 | 1 302 | 3 601,44 | ||||||||
27/02/2019 | 2 | 1 000 | 2 680,00 | ||||||||
28/02/2019 | 2 | 1 000 | 2 640,00 | ||||||||
05/03/2019 | 2 | 1 000 | 2 700,00 | ||||||||
06/03/2019 | 2 | 959 | 2 608,48 |
SALES
Date | Number of | Number of | Capitals | |||||||||
transactions | securities | (EUR) | ||||||||||
02/01/2019 | 1 | 200 | 664,00 | |||||||||
03/01/2019 | 3 | 1 001 | 3 303,25 | |||||||||
04/01/2019 | 1 | 500 | 1 675,00 | |||||||||
07/01/2019 | 12 | 6 000 | 20 950,00 | |||||||||
08/01/2019 | 19 | 8 428 | 33 145,00 | |||||||||
09/01/2019 | 5 | 2 100 | 8 149,00 | |||||||||
10/01/2019 | 5 | 2 117 | 8 435,02 | |||||||||
15/01/2019 | 3 | 1 356 | 5 085,68 | |||||||||
16/01/2019 | 3 | 1 001 | 3 803,75 | |||||||||
17/01/2019 | 3 | 1 001 | 3 603,72 | |||||||||
18/01/2019 | 3 | 1 500 | 5 400,00 | |||||||||
21/01/2019 | 15 | 7 501 | 29 258,69 | |||||||||
22/01/2019 | 6 | 2 700 | 10 776,00 | |||||||||
23/01/2019 | 1 | 250 | 1 007,50 | |||||||||
24/01/2019 | 2 | 477 | 1 888,88 | |||||||||
25/01/2019 | 3 | 1 200 | 4 831,00 | |||||||||
28/01/2019 | 1 | 5 | 20,20 | |||||||||
29/01/2019 | 3 | 1 001 | 3 943,92 | |||||||||
30/01/2019 | 3 | 1 500 | 6 030,00 | |||||||||
31/01/2019 | 2 | 501 | 2 024,00 | |||||||||
01/02/2019 | 6 | 3 000 | 10 560,00 | |||||||||
05/02/2019 | 1 | 500 | 1 670,00 | |||||||||
06/02/2019 | 1 | 1 | 3,37 | |||||||||
07/02/2019 | 1 | 500 | 1 590,00 | |||||||||
08/02/2019 | 2 | 1 000 | 2 960,00 | |||||||||
12/02/2019 | 1 | 500 | 1 440,00 | |||||||||
13/02/2019 | 3 | 1 500 | 4 360,00 | |||||||||
14/02/2019 | 3 | 1 090 | 3 178,30 | |||||||||
15/02/2019 | 7 | 3 500 | 10 600,00 | |||||||||
18/02/2019 | 3 | 657 | 1 902,44 | |||||||||
19/02/2019 | 2 | 151 | 434,92 | |||||||||
20/02/2019 | 2 | 501 | 1 462,88 | |||||||||
21/02/2019 | 3 | 1 300 | 3 595,00 | |||||||||
22/02/2019 | 1 | 1 | 2,72 | |||||||||
25/02/2019 | 9 | 4 071 | 11 471,64 | |||||||||
26/02/2019 | 2 | 359 | 1 019,84 | |||||||||
27/02/2019 | 1 | 24 | 66,00 | |||||||||
28/02/2019 | 2 | 900 | 2 394,00 | |||||||||
01/03/2019 | 4 | 1 550 | 4 212,00 | |||||||||
05/03/2019 | 2 | 380 | 1 043,70 | |||||||||
06/03/2019 | 1 | 500 | 1 370,00 | |||||||||
07/03/2019 | 2 | 1 000 | 2 820,00 | |||||||||
08/03/2019 | 1 | 500 | 1 420,00 |
Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range
of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is currently present in eleven countries (France, Germany, United-Kingdom, United States of America, Canada, Belgium, China, Hong-Kong, Spain, Romania and Italy) and distributes its products across more than one hundred countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.
Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com
Guillemot Corporation S.A.
Public limited company with a capital of 11 771 359,60 euros - 414 196 758 R.C.S. Rennes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : Place du Granier - BP97143 - 35571 Chantepie Cedex - France •
PURCHASES
Date | Number of | Number of | Capitals | ||||||||
transactions | securities | (EUR) | |||||||||
07/03/2019 | 2 | 1 000 | 2 760,00 | ||||||||
08/03/2019 | 2 | 1 000 | 2 800,00 | ||||||||
11/03/2019 | 3 | 1 500 | 4 140,00 | ||||||||
13/03/2019 | 3 | 1 500 | 4 170,00 | ||||||||
14/03/2019 | 1 | 333 | 905,76 | ||||||||
15/03/2019 | 1 | 146 | 400,04 | ||||||||
18/03/2019 | 2 | 1 000 | 2 800,00 | ||||||||
20/03/2019 | 6 | 2 824 | 9 382,72 | ||||||||
21/03/2019 | 9 | 4 321 | 14 372,88 | ||||||||
22/03/2019 | 6 | 2 600 | 8 676,00 | ||||||||
25/03/2019 | 8 | 3 810 | 12 557,80 | ||||||||
26/03/2019 | 2 | 527 | 1 738,02 | ||||||||
27/03/2019 | 1 | 1 | 3,35 | ||||||||
28/03/2019 | 3 | 911 | 3 223,47 | ||||||||
29/03/2019 | 16 | 8 000 | 27 055,00 | ||||||||
01/04/2019 | 11 | 5 500 | 16 630,00 | ||||||||
02/04/2019 | 3 | 1 020 | 3 007,60 | ||||||||
03/04/2019 | 1 | 393 | 1 163,28 | ||||||||
04/04/2019 | 3 | 1 100 | 3 260,00 | ||||||||
05/04/2019 | 2 | 1 000 | 2 892,50 | ||||||||
08/04/2019 | 3 | 1 023 | 2 904,86 | ||||||||
09/04/2019 | 3 | 1 001 | 2 762,82 | ||||||||
15/04/2019 | 1 | 500 | 1 450,00 | ||||||||
16/04/2019 | 2 | 66 | 191,43 | ||||||||
23/04/2019 | 3 | 1 500 | 4 370,00 | ||||||||
24/04/2019 | 6 | 2 528 | 7 212,69 | ||||||||
25/04/2019 | 4 | 1 501 | 4 192,86 | ||||||||
26/04/2019 | 2 | 1 000 | 2 710,00 | ||||||||
29/04/2019 | 6 | 2 561 | 7 354,70 | ||||||||
30/04/2019 | 2 | 1 000 | 2 840,00 | ||||||||
02/05/2019 | 1 | 500 | 1 440,00 | ||||||||
03/05/2019 | 3 | 803 | 2 252,41 | ||||||||
06/05/2019 | 3 | 1 500 | 4 200,00 | ||||||||
07/05/2019 | 2 | 501 | 1 412,86 | ||||||||
08/05/2019 | 3 | 1 001 | 2 862,88 | ||||||||
09/05/2019 | 3 | 1 001 | 2 802,86 | ||||||||
10/05/2019 | 1 | 500 | 1 405,00 | ||||||||
13/05/2019 | 4 | 2 000 | 5 580,00 | ||||||||
14/05/2019 | 2 | 501 | 1 402,84 | ||||||||
15/05/2019 | 3 | 1 500 | 4 180,00 | ||||||||
16/05/2019 | 3 | 1 009 | 2 785,38 | ||||||||
17/05/2019 | 1 | 400 | 1 126,00 |
SALES
Date | Number of | Number of | Capitals | |||||||||
transactions | securities | (EUR) | ||||||||||
12/03/2019 | 2 | 600 | 1 665,00 | |||||||||
13/03/2019 | 6 | 2 680 | 7 518,40 | |||||||||
14/03/2019 | 1 | 300 | 825,00 | |||||||||
15/03/2019 | 2 | 501 | 1 392,82 | |||||||||
18/03/2019 | 1 | 500 | 1 430,00 | |||||||||
19/03/2019 | 14 | 7 000 | 21 140,00 | |||||||||
20/03/2019 | 12 | 5 625 | 19 120,00 | |||||||||
21/03/2019 | 7 | 3 001 | 10 143,44 | |||||||||
22/03/2019 | 3 | 1 500 | 5 080,00 | |||||||||
25/03/2019 | 2 | 503 | 1 689,90 | |||||||||
26/03/2019 | 1 | 500 | 1 670,00 | |||||||||
27/03/2019 | 4 | 1 501 | 5 133,35 | |||||||||
28/03/2019 | 11 | 5 299 | 19 204,24 | |||||||||
02/04/2019 | 1 | 500 | 1 500,00 | |||||||||
03/04/2019 | 2 | 870 | 2 602,60 | |||||||||
05/04/2019 | 1 | 50 | 147,00 | |||||||||
09/04/2019 | 1 | 1 | 2,82 | |||||||||
10/04/2019 | 3 | 1 070 | 2 992,85 | |||||||||
11/04/2019 | 1 | 500 | 1 430,00 | |||||||||
12/04/2019 | 3 | 1 200 | 3 448,00 | |||||||||
15/04/2019 | 1 | 500 | 1 470,00 | |||||||||
16/04/2019 | 2 | 501 | 1 482,93 | |||||||||
17/04/2019 | 1 | 500 | 1 475,00 | |||||||||
23/04/2019 | 1 | 500 | 1 450,00 | |||||||||
24/04/2019 | 6 | 2 924 | 8 456,56 | |||||||||
25/04/2019 | 1 | 1 | 2,86 | |||||||||
29/04/2019 | 12 | 5 739 | 16 761,34 | |||||||||
30/04/2019 | 1 | 10 | 28,80 | |||||||||
03/05/2019 | 1 | 1 | 2,85 | |||||||||
06/05/2019 | 1 | 500 | 1 410,00 | |||||||||
07/05/2019 | 1 | 1 | 2,86 | |||||||||
08/05/2019 | 2 | 501 | 1 450,38 | |||||||||
09/05/2019 | 1 | 1 | 2,86 | |||||||||
10/05/2019 | 3 | 1 200 | 3 374,00 | |||||||||
13/05/2019 | 3 | 1 500 | 4 287,50 | |||||||||
14/05/2019 | 2 | 4 | 11,36 | |||||||||
16/05/2019 | 1 | 500 | 1 390,00 | |||||||||
17/05/2019 | 2 | 928 | 2 652,64 | |||||||||
21/05/2019 | 1 | 1 | 2,86 | |||||||||
23/05/2019 | 1 | 501 | 1 422,84 | |||||||||
24/05/2019 | 1 | 1 513 | 4 206,14 | |||||||||
27/05/2019 | 1 | 501 | 1 392,73 |
Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range
of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is currently present in eleven countries (France, Germany, United-Kingdom, United States of America, Canada, Belgium, China, Hong-Kong, Spain, Romania and Italy) and distributes its products across more than one hundred countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.
Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com
Guillemot Corporation S.A.
Public limited company with a capital of 11 771 359,60 euros - 414 196 758 R.C.S. Rennes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : Place du Granier - BP97143 - 35571 Chantepie Cedex - France •
PURCHASES | SALES | |||||||||||||||||||||||
Date | Number of | Number of | Capitals | Date | Number of | Number of | Capitals | |||||||||||||||||
transactions | securities | (EUR) | transactions | securities | (EUR) | |||||||||||||||||||
20/05/2019 | 3 | 1 170 | 3 289,20 | 28/05/2019 | 1 | 4 664 | 13 005,10 | |||||||||||||||||
21/05/2019 | 1 | 1 501 | 4 192,89 | 29/05/2019 | 1 | 593 | 1 723,44 | |||||||||||||||||
22/05/2019 | 1 | 400 | 1 138,00 | 30/05/2019 | 1 | 1 | 2,83 | |||||||||||||||||
23/05/2019 | 1 | 1 501 | 4 182,84 | 31/05/2019 | 1 | 1 118 | 3 092,72 | |||||||||||||||||
24/05/2019 | 1 | 500 | 1 375,00 | 03/06/2019 | 1 | 500 | 1 377,50 | |||||||||||||||||
27/05/2019 | 1 | 501 | 1 382,76 | 04/06/2019 | 1 | 1 500 | 4 200,00 | |||||||||||||||||
28/05/2019 | 1 | 3 501 | 9 202,73 | 05/06/2019 | 1 | 184 | 526,24 | |||||||||||||||||
29/05/2019 | 1 | 1 036 | 2 946,49 | 06/06/2019 | 1 | 2 684 | 7 964,77 | |||||||||||||||||
30/05/2019 | 1 | 501 | 1 392,83 | 07/06/2019 | 1 | 3 500 | 11 090,10 | |||||||||||||||||
31/05/2019 | 1 | 1 | 2,75 | 11/06/2019 | 1 | 241 | 747,10 | |||||||||||||||||
03/06/2019 | 1 | 1 201 | 3 297,83 | 12/06/2019 | 1 | 2 000 | 6 130,00 | |||||||||||||||||
06/06/2019 | 1 | 1 | 2,85 | 13/06/2019 | 1 | 1 | 3,03 | |||||||||||||||||
07/06/2019 | 1 | 2 000 | 6 160,00 | 14/06/2019 | 1 | 3 501 | 10 627,99 | |||||||||||||||||
10/06/2019 | 1 | 500 | 1 580,00 | 17/06/2019 | 1 | 1 001 | 3 123,12 | |||||||||||||||||
11/06/2019 | 1 | 3 020 | 9 210,09 | 18/06/2019 | 1 | 575 | 1 818,50 | |||||||||||||||||
12/06/2019 | 1 | 674 | 2 055,50 | 20/06/2019 | 1 | 1 000 | 3 107,50 | |||||||||||||||||
13/06/2019 | 1 | 501 | 1 493,03 | 24/06/2019 | 1 | 1 | 3,00 | |||||||||||||||||
14/06/2019 | 1 | 1 045 | 3 028,72 | 25/06/2019 | 1 | 501 | 1 497,99 | |||||||||||||||||
17/06/2019 | 1 | 1 | 3,08 | 26/06/2019 | 1 | 1 001 | 3 075,57 | |||||||||||||||||
18/06/2019 | 1 | 1 200 | 3 759,96 | 28/06/2019 | 1 | 314 | 959,71 | |||||||||||||||||
19/06/2019 | 1 | 500 | 1 560,00 | |||||||||||||||||||||
20/06/2019 | 1 | 504 | 1 562,25 | |||||||||||||||||||||
24/06/2019 | 1 | 1 001 | 2 962,96 | |||||||||||||||||||||
25/06/2019 | 1 | 501 | 1 478,00 | |||||||||||||||||||||
26/06/2019 | 1 | 411 | 1 233,08 | |||||||||||||||||||||
27/06/2019 | 1 | 1 580 | 4 813,00 | |||||||||||||||||||||
28/06/2019 | 1 | 6 | 18,15 |
Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range
of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is currently present in eleven countries (France, Germany, United-Kingdom, United States of America, Canada, Belgium, China, Hong-Kong, Spain, Romania and Italy) and distributes its products across more than one hundred countries worldwide. The Group's mission is to offer high-performance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.
Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com
Guillemot Corporation S.A.
Public limited company with a capital of 11 771 359,60 euros - 414 196 758 R.C.S. Rennes
• Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •
• Registered address : Place du Granier - BP97143 - 35571 Chantepie Cedex - France •
Attachments
- Original document
- Permalink
Disclaimer
Guillemot Corporation SA published this content on 08 July 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 July 2019 08:22:12 UTC
