Klepierre : Detailed reporting on treasury shares from 29/10/2019 to 04/11/2019 (in French)

Présentation agrégée par jour et par marché

	Code Identifiant de	Jour de la	Code identifiant de	Volume total	Prix pondéré
Nom de l'émetteur	journalier (en	moyen journalier	Marché
l'émetteur	transaction	l'instrument financier	nombre	d'acquisition des
				d'actions)	actions
Klépierre	969500PB4U31KEFHZ621	2019-10-29	FR0000121964	72,099	33.36	XPAR
Klépierre	969500PB4U31KEFHZ621	2019-10-29	FR0000121964	12,725	33.34	BATE
Klépierre	969500PB4U31KEFHZ621	2019-10-29	FR0000121964	21,625	33.34	CHIX
Klépierre	969500PB4U31KEFHZ621	2019-10-29	FR0000121964	8,551	33.34	TRQX
Klépierre	969500PB4U31KEFHZ621	2019-10-30	FR0000121964	116,984	33.35	XPAR
Klépierre	969500PB4U31KEFHZ621	2019-10-30	FR0000121964	9,453	33.36	BATE
Klépierre	969500PB4U31KEFHZ621	2019-10-30	FR0000121964	16,074	33.36	CHIX
Klépierre	969500PB4U31KEFHZ621	2019-10-30	FR0000121964	6,489	33.37	TRQX
Klépierre	969500PB4U31KEFHZ621	2019-10-31	FR0000121964	109,866	33.41	XPAR
Klépierre	969500PB4U31KEFHZ621	2019-10-31	FR0000121964	9,841	33.40	BATE
Klépierre	969500PB4U31KEFHZ621	2019-10-31	FR0000121964	19,476	33.41	CHIX
Klépierre	969500PB4U31KEFHZ621	2019-10-31	FR0000121964	9,817	33.40	TRQX
Klépierre	969500PB4U31KEFHZ621	2019-11-01	FR0000121964	103,903	33.39	XPAR
Klépierre	969500PB4U31KEFHZ621	2019-11-01	FR0000121964	7,346	33.33	BATE
Klépierre	969500PB4U31KEFHZ621	2019-11-01	FR0000121964	15,789	33.33	CHIX
Klépierre	969500PB4U31KEFHZ621	2019-11-01	FR0000121964	7,962	33.33	TRQX
Klépierre	969500PB4U31KEFHZ621	2019-11-04	FR0000121964	134,034	33.33	XPAR
Klépierre	969500PB4U31KEFHZ621	2019-11-04	FR0000121964	2,997	33.34	BATE
Klépierre	969500PB4U31KEFHZ621	2019-11-04	FR0000121964	9,082	33.37	CHIX
Klépierre	969500PB4U31KEFHZ621	2019-11-04	FR0000121964	3,787	33.35	TRQX
			TOTAL	697,900	33.37
				697,900

Détail transaction par transaction

				jour/heure de la	Code identifiant de	Prix unitaire		Quantité	Code	Numéro de
Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	Devise	identifiant	référence de la	Objectif du rachat
transaction	l'instrument financier	(unité)	achetée
					marché	transaction
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:01:05	FR0000121964	33.34	EUR	197	XPAR	1771694077045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:01:05	FR0000121964	33.34	EUR	181	XPAR	1771694078045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:01:22	FR0000121964	33.33	EUR	235	CHIX	1771694952045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:01:25	FR0000121964	33.31	EUR	451	XPAR	1771695053045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:05:23	FR0000121964	33.36	EUR	430	XPAR	1771702211045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:05:23	FR0000121964	33.36	EUR	125	XPAR	1771702212045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:05:23	FR0000121964	33.36	EUR	255	XPAR	1771702213045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:05:34	FR0000121964	33.38	EUR	102	XPAR	1771702594045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:05:34	FR0000121964	33.38	EUR	26	XPAR	1771702595045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:05:34	FR0000121964	33.38	EUR	33	XPAR	1771702596045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:05:34	FR0000121964	33.38	EUR	250	XPAR	1771702597045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:05	FR0000121964	33.4	EUR	115	XPAR	1771703403045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:05	FR0000121964	33.4	EUR	132	XPAR	1771703404045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:05	FR0000121964	33.4	EUR	174	XPAR	1771703405045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:08	FR0000121964	33.39	EUR	181	XPAR	1771703476045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:08	FR0000121964	33.39	EUR	240	XPAR	1771703477045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:08	FR0000121964	33.39	EUR	33	XPAR	1771703478045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:33	FR0000121964	33.36	EUR	100	XPAR	1771704263045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:33	FR0000121964	33.36	EUR	406	XPAR	1771704264045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:06:46	FR0000121964	33.35	EUR	442	XPAR	1771704610045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:07:40	FR0000121964	33.39	EUR	389	XPAR	1771705682045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:07:40	FR0000121964	33.4	EUR	171	XPAR	1771705683045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:07:40	FR0000121964	33.4	EUR	414	XPAR	1771705684045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:08:08	FR0000121964	33.39	EUR	176	XPAR	1771706284045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:09:39	FR0000121964	33.47	EUR	90	XPAR	1771709869045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:09:39	FR0000121964	33.47	EUR	359	XPAR	1771709871045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:10:00	FR0000121964	33.46	EUR	50	XPAR	1771710384045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:10:00	FR0000121964	33.46	EUR	334	XPAR	1771710385045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:10:00	FR0000121964	33.46	EUR	33	XPAR	1771710386045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:10:44	FR0000121964	33.49	EUR	459	XPAR	1771711218045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:11:28	FR0000121964	33.48	EUR	440	XPAR	1771711961045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:11:35	FR0000121964	33.46	EUR	105	XPAR	1771712053045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:11:35	FR0000121964	33.46	EUR	338	XPAR	1771712054045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:12:18	FR0000121964	33.44	EUR	208	CHIX	1771712770045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:12:18	FR0000121964	33.44	EUR	384	XPAR	1771712771045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:12:35	FR0000121964	33.43	EUR	400	XPAR	1771713136045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:12:35	FR0000121964	33.43	EUR	4	XPAR	1771713139045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:15:45	FR0000121964	33.47	EUR	186	XPAR	1771716624045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:15:45	FR0000121964	33.47	EUR	51	XPAR	1771716625045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:16:16	FR0000121964	33.46	EUR	404	XPAR	1771717141045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:16:16	FR0000121964	33.46	EUR	11	XPAR	1771717143045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:16:16	FR0000121964	33.45	EUR	203	BATE	1771717144045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:16:16	FR0000121964	33.45	EUR	403	XPAR	1771717145045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:19:17	FR0000121964	33.49	EUR	372	CHIX	1771720092045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:19:17	FR0000121964	33.49	EUR	452	XPAR	1771720093045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:19:19	FR0000121964	33.47	EUR	457	XPAR	1771720112045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:19:32	FR0000121964	33.47	EUR	152	CHIX	1771720340045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:23:03	FR0000121964	33.48	EUR	226	CHIX	1771723836045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:23:03	FR0000121964	33.48	EUR	379	XPAR	1771723837045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:23:41	FR0000121964	33.44	EUR	235	BATE	1771724413045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:23:41	FR0000121964	33.44	EUR	229	TRQX	1771724414045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:24:18	FR0000121964	33.42	EUR	155	CHIX	1771724943045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:25:15	FR0000121964	33.41	EUR	226	CHIX	1771727412045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:25:15	FR0000121964	33.41	EUR	203	BATE	1771727415045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:25:15	FR0000121964	33.41	EUR	216	XPAR	1771727416045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:25:15	FR0000121964	33.41	EUR	248	XPAR	1771727418045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:25:15	FR0000121964	33.41	EUR	250	XPAR	1771727419045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:25:15	FR0000121964	33.41	EUR	250	XPAR	1771727420045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:28:01	FR0000121964	33.41	EUR	200	TRQX	1771730656045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:28:01	FR0000121964	33.41	EUR	25	TRQX	1771730657045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:28:01	FR0000121964	33.41	EUR	61	XPAR	1771730659045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:28:01	FR0000121964	33.41	EUR	328	XPAR	1771730662045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:30:02	FR0000121964	33.4	EUR	137	CHIX	1771733279045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:30:02	FR0000121964	33.4	EUR	384	XPAR	1771733280045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:30:03	FR0000121964	33.4	EUR	49	CHIX	1771733335045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:30:43	FR0000121964	33.4	EUR	49	CHIX	1771734370045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:31:27	FR0000121964	33.4	EUR	80	CHIX	1771735539045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:31:27	FR0000121964	33.4	EUR	165	CHIX	1771735540045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:34:23	FR0000121964	33.39	EUR	222	BATE	1771738689045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:35:59	FR0000121964	33.41	EUR	288	XPAR	1771740707045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:35:59	FR0000121964	33.41	EUR	135	XPAR	1771740708045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:37:24	FR0000121964	33.4	EUR	244	BATE	1771742404045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:37:24	FR0000121964	33.4	EUR	227	CHIX	1771742405045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:37:24	FR0000121964	33.4	EUR	117	TRQX	1771742406045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:37:24	FR0000121964	33.4	EUR	85	TRQX	1771742407045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:37:57	FR0000121964	33.38	EUR	168	TRQX	1771742929045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:38:08	FR0000121964	33.37	EUR	217	TRQX	1771743237045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:38:12	FR0000121964	33.35	EUR	218	BATE	1771743302045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:40:01	FR0000121964	33.35	EUR	389	XPAR	1771745222045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:41:25	FR0000121964	33.32	EUR	396	XPAR	1771747193045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:44:07	FR0000121964	33.32	EUR	227	BATE	1771750003045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:44:07	FR0000121964	33.32	EUR	352	XPAR	1771750004045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:44:07	FR0000121964	33.32	EUR	98	XPAR	1771750005045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:44:07	FR0000121964	33.31	EUR	51	XPAR	1771750006045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:44:07	FR0000121964	33.31	EUR	199	XPAR	1771750007045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:44:07	FR0000121964	33.31	EUR	199	XPAR	1771750008045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:44:07	FR0000121964	33.31	EUR	51	XPAR	1771750009045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:45:04	FR0000121964	33.3	EUR	234	CHIX	1771751088045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:45:04	FR0000121964	33.3	EUR	235	TRQX	1771751089045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:45:04	FR0000121964	33.3	EUR	380	XPAR	1771751090045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:45:39	FR0000121964	33.25	EUR	230	CHIX	1771751842045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:49:00	FR0000121964	33.24	EUR	465	XPAR	1771755924045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 09:50:09	FR0000121964	33.23	EUR	468	XPAR	1771757727045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:00:02	FR0000121964	33.32	EUR	61	XPAR	1771769917045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:00:02	FR0000121964	33.32	EUR	27	XPAR	1771769919045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:00:02	FR0000121964	33.32	EUR	292	XPAR	1771769921045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:00:02	FR0000121964	33.32	EUR	166	XPAR	1771769922045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:00:02	FR0000121964	33.32	EUR	39	XPAR	1771769923045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:00:13	FR0000121964	33.31	EUR	419	XPAR	1771770280045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:00:47	FR0000121964	33.31	EUR	448	XPAR	1771770915045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:01:29	FR0000121964	33.31	EUR	400	XPAR	1771771632045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:01:29	FR0000121964	33.3	EUR	214	CHIX	1771771636045	Annulation

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:04:15	FR0000121964	33.28	EUR	166	CHIX	1771774535045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:04:15	FR0000121964	33.28	EUR	83	CHIX	1771774536045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:04:15	FR0000121964	33.28	EUR	234	TRQX	1771774537045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:04:18	FR0000121964	33.28	EUR	250	CHIX	1771774590045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:05:11	FR0000121964	33.27	EUR	245	BATE	1771776035045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:06:02	FR0000121964	33.25	EUR	249	BATE	1771776743045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:06:02	FR0000121964	33.25	EUR	412	XPAR	1771776744045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:10:05	FR0000121964	33.23	EUR	336	XPAR	1771780474045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:10:05	FR0000121964	33.23	EUR	124	XPAR	1771780475045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:10:05	FR0000121964	33.22	EUR	55	BATE	1771780477045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:10:08	FR0000121964	33.22	EUR	186	BATE	1771780511045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:10:08	FR0000121964	33.22	EUR	219	CHIX	1771780512045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:11:24	FR0000121964	33.2	EUR	218	TRQX	1771782036045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:14:37	FR0000121964	33.21	EUR	234	CHIX	1771784838045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:19:17	FR0000121964	33.14	EUR	377	XPAR	1771788962045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:20:13	FR0000121964	33.12	EUR	202	BATE	1771790129045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:20:13	FR0000121964	33.12	EUR	198	CHIX	1771790130045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:20:13	FR0000121964	33.12	EUR	18	CHIX	1771790131045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:21:02	FR0000121964	33.11	EUR	457	XPAR	1771790936045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:24:50	FR0000121964	33.16	EUR	428	XPAR	1771794519045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:24:50	FR0000121964	33.16	EUR	30	XPAR	1771794520045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:24:50	FR0000121964	33.16	EUR	280	XPAR	1771794539045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:24:50	FR0000121964	33.16	EUR	176	XPAR	1771794540045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:29:13	FR0000121964	33.18	EUR	234	CHIX	1771798392045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:29:13	FR0000121964	33.18	EUR	85	XPAR	1771798394045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:29:13	FR0000121964	33.18	EUR	98	XPAR	1771798395045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:29:13	FR0000121964	33.18	EUR	5	XPAR	1771798396045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:29:13	FR0000121964	33.18	EUR	239	XPAR	1771798397045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:29:13	FR0000121964	33.18	EUR	250	XPAR	1771798399045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:18	FR0000121964	33.22	EUR	200	XPAR	1771813264045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:18	FR0000121964	33.21	EUR	135	BATE	1771813265045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:18	FR0000121964	33.22	EUR	208	XPAR	1771813266045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:48	FR0000121964	33.22	EUR	300	CHIX	1771813702045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:48	FR0000121964	33.22	EUR	231	CHIX	1771813703045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:58	FR0000121964	33.21	EUR	110	BATE	1771813829045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:58	FR0000121964	33.21	EUR	226	TRQX	1771813831045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:58	FR0000121964	33.21	EUR	300	XPAR	1771813832045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:43:58	FR0000121964	33.21	EUR	84	XPAR	1771813833045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:44:14	FR0000121964	33.19	EUR	229	BATE	1771814072045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:44:18	FR0000121964	33.18	EUR	219	TRQX	1771814154045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:48:01	FR0000121964	33.17	EUR	7	CHIX	1771818187045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:50:09	FR0000121964	33.17	EUR	57	CHIX	1771820399045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:50:50	FR0000121964	33.17	EUR	60	CHIX	1771821018045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:50:50	FR0000121964	33.17	EUR	111	CHIX	1771821019045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:52:59	FR0000121964	33.17	EUR	54	CHIX	1771822939045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:53:49	FR0000121964	33.17	EUR	163	CHIX	1771823882045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:53:49	FR0000121964	33.17	EUR	217	XPAR	1771823886045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:56:54	FR0000121964	33.17	EUR	18	CHIX	1771829807045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:58:30	FR0000121964	33.17	EUR	37	CHIX	1771831296045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 10:59:01	FR0000121964	33.17	EUR	52	CHIX	1771831725045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:04:34	FR0000121964	33.21	EUR	465	XPAR	1771837056045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:09:32	FR0000121964	33.21	EUR	300	XPAR	1771842063045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:09:32	FR0000121964	33.21	EUR	85	XPAR	1771842064045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:12	FR0000121964	33.2	EUR	215	CHIX	1771842494045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:12	FR0000121964	33.2	EUR	250	XPAR	1771842495045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:39	FR0000121964	33.19	EUR	200	BATE	1771842885045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:39	FR0000121964	33.19	EUR	14	BATE	1771842886045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:43	FR0000121964	33.19	EUR	300	CHIX	1771842937045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:45	FR0000121964	33.18	EUR	300	XPAR	1771842970045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:51	FR0000121964	33.18	EUR	116	XPAR	1771843059045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:10:51	FR0000121964	33.18	EUR	233	TRQX	1771843060045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:11:25	FR0000121964	33.15	EUR	58	TRQX	1771843549045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:13:45	FR0000121964	33.2	EUR	421	XPAR	1771845437045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:13:45	FR0000121964	33.2	EUR	153	BATE	1771845438045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:14:11	FR0000121964	33.2	EUR	413	XPAR	1771845793045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:14:39	FR0000121964	33.19	EUR	236	BATE	1771846145045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:14:39	FR0000121964	33.19	EUR	205	TRQX	1771846146045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:14:39	FR0000121964	33.19	EUR	391	XPAR	1771846147045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:17:24	FR0000121964	33.22	EUR	401	XPAR	1771848799045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:17:29	FR0000121964	33.22	EUR	447	XPAR	1771848870045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:17:32	FR0000121964	33.21	EUR	5	XPAR	1771848905045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:17:35	FR0000121964	33.21	EUR	300	XPAR	1771848953045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:17:36	FR0000121964	33.21	EUR	108	XPAR	1771848968045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:17:50	FR0000121964	33.21	EUR	53	CHIX	1771849137045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:18:49	FR0000121964	33.26	EUR	381	XPAR	1771849833045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:19:15	FR0000121964	33.28	EUR	418	XPAR	1771850148045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:20:42	FR0000121964	33.3	EUR	272	XPAR	1771851513045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:20:42	FR0000121964	33.3	EUR	160	XPAR	1771851515045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:22:32	FR0000121964	33.3	EUR	100	CHIX	1771852711045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:23:06	FR0000121964	33.3	EUR	115	CHIX	1771853115045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:23:06	FR0000121964	33.3	EUR	393	XPAR	1771853116045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:23:12	FR0000121964	33.29	EUR	217	BATE	1771853222045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:23:12	FR0000121964	33.29	EUR	36	CHIX	1771853223045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:23:12	FR0000121964	33.29	EUR	195	CHIX	1771853224045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:23:12	FR0000121964	33.29	EUR	449	XPAR	1771853225045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:24:32	FR0000121964	33.29	EUR	62	XPAR	1771854231045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:24:32	FR0000121964	33.29	EUR	375	XPAR	1771854233045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:24:56	FR0000121964	33.28	EUR	133	XPAR	1771854538045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:24:56	FR0000121964	33.28	EUR	38	XPAR	1771854539045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:24:56	FR0000121964	33.28	EUR	290	XPAR	1771854540045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:25:10	FR0000121964	33.26	EUR	53	XPAR	1771854711045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:25:10	FR0000121964	33.26	EUR	412	XPAR	1771854712045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:28:55	FR0000121964	33.25	EUR	50	TRQX	1771857618045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:29:20	FR0000121964	33.25	EUR	199	TRQX	1771858016045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:30:13	FR0000121964	33.25	EUR	60	BATE	1771858742045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:30:13	FR0000121964	33.25	EUR	142	BATE	1771858743045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:31:07	FR0000121964	33.24	EUR	19	CHIX	1771859368045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:32:28	FR0000121964	33.24	EUR	54	CHIX	1771860406045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:33:25	FR0000121964	33.24	EUR	61	CHIX	1771861098045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:33:25	FR0000121964	33.24	EUR	93	CHIX	1771861099045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:35:43	FR0000121964	33.23	EUR	381	XPAR	1771862863045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:35:44	FR0000121964	33.22	EUR	212	CHIX	1771862953045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:35:44	FR0000121964	33.22	EUR	223	BATE	1771862954045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:39:20	FR0000121964	33.25	EUR	438	XPAR	1771865670045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:40:43	FR0000121964	33.23	EUR	216	CHIX	1771866740045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:40:43	FR0000121964	33.21	EUR	31	XPAR	1771866743045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:44:49	FR0000121964	33.22	EUR	413	XPAR	1771869734045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:47:05	FR0000121964	33.2	EUR	232	CHIX	1771871522045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:47:05	FR0000121964	33.2	EUR	218	TRQX	1771871523045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:47:05	FR0000121964	33.2	EUR	52	XPAR	1771871524045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:47:05	FR0000121964	33.2	EUR	370	XPAR	1771871525045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:47:05	FR0000121964	33.19	EUR	201	BATE	1771871526045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:51:18	FR0000121964	33.22	EUR	393	XPAR	1771874688045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:08	FR0000121964	33.28	EUR	510	XPAR	1771880971045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:16	FR0000121964	33.27	EUR	380	XPAR	1771881177045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:23	FR0000121964	33.27	EUR	158	XPAR	1771881290045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:29	FR0000121964	33.26	EUR	211	CHIX	1771881372045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:29	FR0000121964	33.27	EUR	291	XPAR	1771881373045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:45	FR0000121964	33.26	EUR	62	CHIX	1771881563045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:47	FR0000121964	33.26	EUR	220	BATE	1771881590045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 11:59:49	FR0000121964	33.26	EUR	165	CHIX	1771881660045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:03:19	FR0000121964	33.25	EUR	247	TRQX	1771884779045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:05:44	FR0000121964	33.24	EUR	51	XPAR	1771886527045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:07:36	FR0000121964	33.24	EUR	47	XPAR	1771888039045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:11:59	FR0000121964	33.24	EUR	57	XPAR	1771891094045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:12:44	FR0000121964	33.24	EUR	30	XPAR	1771891585045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:13:10	FR0000121964	33.24	EUR	58	XPAR	1771891871045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:13:35	FR0000121964	33.24	EUR	50	XPAR	1771892125045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:17:44	FR0000121964	33.26	EUR	225	CHIX	1771895157045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:17:44	FR0000121964	33.26	EUR	224	BATE	1771895158045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:17:44	FR0000121964	33.26	EUR	419	XPAR	1771895159045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:17:47	FR0000121964	33.25	EUR	222	CHIX	1771895178045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:18:04	FR0000121964	33.25	EUR	200	BATE	1771895337045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:19:04	FR0000121964	33.22	EUR	225	CHIX	1771896181045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:19:04	FR0000121964	33.22	EUR	206	TRQX	1771896182045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:19:31	FR0000121964	33.21	EUR	211	XPAR	1771896479045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:19:32	FR0000121964	33.21	EUR	243	XPAR	1771896508045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:22:58	FR0000121964	33.22	EUR	454	XPAR	1771898805045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:28:46	FR0000121964	33.21	EUR	220	CHIX	1771902816045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:37:59	FR0000121964	33.24	EUR	238	BATE	1771909419045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:37:59	FR0000121964	33.24	EUR	238	CHIX	1771909420045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:37:59	FR0000121964	33.24	EUR	213	TRQX	1771909421045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:37:59	FR0000121964	33.25	EUR	387	XPAR	1771909422045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:39:00	FR0000121964	33.23	EUR	384	XPAR	1771910147045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:41:12	FR0000121964	33.2	EUR	121	XPAR	1771911546045	Annulation

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:41:14	FR0000121964	33.2	EUR	256	XPAR	1771911580045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:43:02	FR0000121964	33.18	EUR	218	BATE	1771912558045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:45:40	FR0000121964	33.17	EUR	40	CHIX	1771914078045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:46:26	FR0000121964	33.17	EUR	53	CHIX	1771914515045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:54:44	FR0000121964	33.25	EUR	240	CHIX	1771919329045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:54:44	FR0000121964	33.25	EUR	474	XPAR	1771919330045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:54:47	FR0000121964	33.23	EUR	457	XPAR	1771919355045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:55:46	FR0000121964	33.23	EUR	222	BATE	1771920020045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:55:46	FR0000121964	33.23	EUR	425	XPAR	1771920021045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:56:05	FR0000121964	33.22	EUR	200	CHIX	1771920206045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:56:05	FR0000121964	33.22	EUR	14	CHIX	1771920207045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:56:07	FR0000121964	33.21	EUR	200	TRQX	1771920239045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 12:56:11	FR0000121964	33.21	EUR	48	TRQX	1771920289045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:10:20	FR0000121964	33.22	EUR	218	CHIX	1771932993045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:11:28	FR0000121964	33.22	EUR	183	XPAR	1771933901045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:11:32	FR0000121964	33.22	EUR	238	XPAR	1771933976045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:14:40	FR0000121964	33.22	EUR	75	CHIX	1771936111045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:14:40	FR0000121964	33.22	EUR	160	CHIX	1771936112045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:19:00	FR0000121964	33.23	EUR	238	CHIX	1771939864045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:22:47	FR0000121964	33.22	EUR	210	CHIX	1771943114045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:22:47	FR0000121964	33.22	EUR	384	XPAR	1771943115045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:32:08	FR0000121964	33.23	EUR	240	CHIX	1771950014045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:33:57	FR0000121964	33.24	EUR	236	BATE	1771951326045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:40:15	FR0000121964	33.31	EUR	200	XPAR	1771955847045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:40:15	FR0000121964	33.31	EUR	80	XPAR	1771955848045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:40:28	FR0000121964	33.31	EUR	65	XPAR	1771956033045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:40:28	FR0000121964	33.31	EUR	80	XPAR	1771956034045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:40:36	FR0000121964	33.31	EUR	69	XPAR	1771956133045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:40:36	FR0000121964	33.31	EUR	85	XPAR	1771956134045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:40:36	FR0000121964	33.31	EUR	200	XPAR	1771956135045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:43:59	FR0000121964	33.32	EUR	152	CHIX	1771958628045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:43:59	FR0000121964	33.32	EUR	75	CHIX	1771958629045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:43:59	FR0000121964	33.32	EUR	114	XPAR	1771958630045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:43:59	FR0000121964	33.32	EUR	341	XPAR	1771958631045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:44:01	FR0000121964	33.31	EUR	243	CHIX	1771958659045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:44:01	FR0000121964	33.31	EUR	222	TRQX	1771958660045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:44:01	FR0000121964	33.31	EUR	83	XPAR	1771958661045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:44:08	FR0000121964	33.31	EUR	375	XPAR	1771958729045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:46:01	FR0000121964	33.3	EUR	10	BATE	1771960161045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:46:01	FR0000121964	33.3	EUR	213	BATE	1771960162045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:47:24	FR0000121964	33.3	EUR	417	XPAR	1771961249045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:47:57	FR0000121964	33.28	EUR	11	TRQX	1771961633045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:51:02	FR0000121964	33.28	EUR	245	BATE	1771963773045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:51:02	FR0000121964	33.28	EUR	55	TRQX	1771963774045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:51:02	FR0000121964	33.28	EUR	165	TRQX	1771963775045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:52:45	FR0000121964	33.28	EUR	34	CHIX	1771965024045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:53:52	FR0000121964	33.27	EUR	28	CHIX	1771965941045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:55:53	FR0000121964	33.27	EUR	173	CHIX	1771967492045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 13:56:00	FR0000121964	33.26	EUR	242	BATE	1771967559045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:02:33	FR0000121964	33.29	EUR	203	CHIX	1771972796045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:05:15	FR0000121964	33.32	EUR	421	XPAR	1771974995045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:05:50	FR0000121964	33.32	EUR	50	CHIX	1771975406045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:05:50	FR0000121964	33.32	EUR	47	CHIX	1771975407045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:07:35	FR0000121964	33.32	EUR	154	XPAR	1771976724045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:07:42	FR0000121964	33.32	EUR	29	XPAR	1771976830045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:12:32	FR0000121964	33.32	EUR	52	CHIX	1771980404045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:13:11	FR0000121964	33.32	EUR	56	CHIX	1771980992045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:13:11	FR0000121964	33.32	EUR	79	CHIX	1771980993045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:13:11	FR0000121964	33.32	EUR	18	CHIX	1771980994045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:13:11	FR0000121964	33.32	EUR	421	XPAR	1771980995045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:13:12	FR0000121964	33.31	EUR	212	BATE	1771981002045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:18:59	FR0000121964	33.33	EUR	14	CHIX	1771986790045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:18:59	FR0000121964	33.33	EUR	225	CHIX	1771986791045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:18:59	FR0000121964	33.33	EUR	200	XPAR	1771986792045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:18:59	FR0000121964	33.33	EUR	203	XPAR	1771986793045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:19:01	FR0000121964	33.32	EUR	207	BATE	1771986809045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:19:01	FR0000121964	33.32	EUR	4	TRQX	1771986810045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:20:53	FR0000121964	33.32	EUR	33	TRQX	1771988296045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:21:29	FR0000121964	33.32	EUR	193	TRQX	1771988777045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:44	FR0000121964	33.33	EUR	103	CHIX	1772004262045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.34	EUR	265	CHIX	1772004363045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.33	EUR	200	XPAR	1772004365045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.33	EUR	300	XPAR	1772004366045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.32	EUR	35	CHIX	1772004367045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.32	EUR	31	CHIX	1772004368045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.32	EUR	376	XPAR	1772004369045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.32	EUR	51	XPAR	1772004370045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:49	FR0000121964	33.32	EUR	191	CHIX	1772004399045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:52	FR0000121964	33.32	EUR	4	CHIX	1772004449045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:52	FR0000121964	33.32	EUR	217	CHIX	1772004450045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:53	FR0000121964	33.32	EUR	100	XPAR	1772004461045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:53	FR0000121964	33.32	EUR	112	XPAR	1772004462045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:32:53	FR0000121964	33.32	EUR	228	XPAR	1772004463045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:36:30	FR0000121964	33.33	EUR	140	CHIX	1772010195045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:36:50	FR0000121964	33.33	EUR	100	BATE	1772010652045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:36:50	FR0000121964	33.33	EUR	136	BATE	1772010653045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:37:02	FR0000121964	33.32	EUR	388	XPAR	1772010889045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:38:13	FR0000121964	33.32	EUR	93	CHIX	1772012511045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:38:13	FR0000121964	33.32	EUR	152	CHIX	1772012512045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:39:24	FR0000121964	33.33	EUR	388	XPAR	1772014176045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:40:07	FR0000121964	33.34	EUR	241	CHIX	1772015148045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:40:40	FR0000121964	33.34	EUR	10	BATE	1772016108045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:40:41	FR0000121964	33.34	EUR	11	BATE	1772016140045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	177	BATE	1772027970045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	67	BATE	1772027971045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	230	CHIX	1772027972045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	230	BATE	1772027973045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	61	TRQX	1772027974045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	301	XPAR	1772027975045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	46	XPAR	1772027976045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	32	TRQX	1772027977045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	115	XPAR	1772027978045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	155	TRQX	1772027979045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	81	XPAR	1772027980045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	2	XPAR	1772027981045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	184	XPAR	1772027982045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	146	XPAR	1772027983045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:39	FR0000121964	33.35	EUR	1	XPAR	1772027984045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:42	FR0000121964	33.34	EUR	214	XPAR	1772028060045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:44	FR0000121964	33.34	EUR	258	XPAR	1772028107045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:48:44	FR0000121964	33.34	EUR	153	CHIX	1772028109045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:50:36	FR0000121964	33.37	EUR	362	XPAR	1772031019045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:52:02	FR0000121964	33.41	EUR	200	XPAR	1772033605045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:52:07	FR0000121964	33.41	EUR	31	XPAR	1772033792045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:52:10	FR0000121964	33.41	EUR	200	XPAR	1772033858045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:52:10	FR0000121964	33.41	EUR	28	XPAR	1772033859045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:52:10	FR0000121964	33.41	EUR	200	XPAR	1772033860045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:52:11	FR0000121964	33.4	EUR	550	XPAR	1772033871045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:52:11	FR0000121964	33.4	EUR	55	XPAR	1772033872045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:53:00	FR0000121964	33.39	EUR	47	XPAR	1772034997045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:53:00	FR0000121964	33.39	EUR	240	XPAR	1772034998045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:53:00	FR0000121964	33.39	EUR	141	XPAR	1772034999045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:53:00	FR0000121964	33.39	EUR	238	CHIX	1772035000045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:53:00	FR0000121964	33.38	EUR	242	BATE	1772035001045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:53:08	FR0000121964	33.38	EUR	241	TRQX	1772035324045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:53:08	FR0000121964	33.38	EUR	443	XPAR	1772035325045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:55:26	FR0000121964	33.38	EUR	300	XPAR	1772038974045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:55:26	FR0000121964	33.38	EUR	327	XPAR	1772038975045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:55:26	FR0000121964	33.38	EUR	150	CHIX	1772038976045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:57:38	FR0000121964	33.38	EUR	126	CHIX	1772041909045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:58:03	FR0000121964	33.37	EUR	38	XPAR	1772042407045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:58:10	FR0000121964	33.37	EUR	100	TRQX	1772042568045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:58:10	FR0000121964	33.37	EUR	300	TRQX	1772042569045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:58:50	FR0000121964	33.38	EUR	75	CHIX	1772043551045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:59:08	FR0000121964	33.37	EUR	100	BATE	1772044124045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:59:08	FR0000121964	33.37	EUR	37	XPAR	1772044125045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:59:11	FR0000121964	33.37	EUR	145	BATE	1772044189045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:59:11	FR0000121964	33.37	EUR	367	XPAR	1772044190045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:59:20	FR0000121964	33.37	EUR	100	TRQX	1772044447045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 14:59:37	FR0000121964	33.37	EUR	100	BATE	1772044910045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:00:20	FR0000121964	33.4	EUR	200	XPAR	1772046493045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:00:27	FR0000121964	33.4	EUR	97	XPAR	1772046647045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:00:27	FR0000121964	33.4	EUR	376	XPAR	1772046648045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:01:22	FR0000121964	33.39	EUR	200	XPAR	1772048561045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:01:22	FR0000121964	33.39	EUR	266	XPAR	1772048562045	Annulation

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:01:22	FR0000121964	33.39	EUR	200	XPAR	1772048568045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:01:22	FR0000121964	33.39	EUR	10	XPAR	1772048577045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:01:31	FR0000121964	33.39	EUR	68	CHIX	1772048934045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.44	EUR	91	XPAR	1772061879045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.44	EUR	39	XPAR	1772061880045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.44	EUR	117	XPAR	1772061881045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.43	EUR	400	XPAR	1772061882045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.43	EUR	1	XPAR	1772061883045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.42	EUR	143	CHIX	1772061885045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.42	EUR	85	CHIX	1772061886045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:09:57	FR0000121964	33.42	EUR	225	BATE	1772061887045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:10:12	FR0000121964	33.41	EUR	26	BATE	1772062448045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:11:23	FR0000121964	33.43	EUR	96	XPAR	1772064453045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:11:23	FR0000121964	33.43	EUR	95	XPAR	1772064454045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	72	CHIX	1772066055045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	63	CHIX	1772066056045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	86	CHIX	1772066057045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	169	CHIX	1772066058045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	103	XPAR	1772066059045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	93	XPAR	1772066060045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.44	EUR	228	BATE	1772066061045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.44	EUR	426	XPAR	1772066062045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	72	CHIX	1772066063045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	63	CHIX	1772066064045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.45	EUR	91	CHIX	1772066065045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.44	EUR	259	XPAR	1772066067045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:31	FR0000121964	33.44	EUR	215	XPAR	1772066068045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:12:54	FR0000121964	33.43	EUR	231	TRQX	1772066646045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:14:22	FR0000121964	33.44	EUR	50	CHIX	1772068667045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:14:22	FR0000121964	33.44	EUR	36	CHIX	1772068668045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:14:22	FR0000121964	33.44	EUR	41	CHIX	1772068669045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:14:22	FR0000121964	33.44	EUR	128	CHIX	1772068670045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	11	XPAR	1772071604045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	129	XPAR	1772071605045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	342	XPAR	1772071606045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	43	XPAR	1772071607045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	50	XPAR	1772071608045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	66	CHIX	1772071609045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	58	CHIX	1772071610045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	90	CHIX	1772071611045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	123	XPAR	1772071612045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	35	XPAR	1772071613045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	52	XPAR	1772071614045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	158	XPAR	1772071615045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.44	EUR	150	XPAR	1772071616045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:16:23	FR0000121964	33.43	EUR	223	BATE	1772071617045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:19:52	FR0000121964	33.43	EUR	246	TRQX	1772076652045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	84	XPAR	1772076845045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	86	XPAR	1772076846045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	48	XPAR	1772076847045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	198	XPAR	1772076848045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	64	XPAR	1772076849045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	150	XPAR	1772076850045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	50	XPAR	1772076851045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	97	XPAR	1772076852045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	198	XPAR	1772076853045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	182	XPAR	1772076854045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:20:03	FR0000121964	33.44	EUR	140	XPAR	1772076855045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:23:10	FR0000121964	33.47	EUR	59	CHIX	1772081138045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:23:10	FR0000121964	33.47	EUR	146	CHIX	1772081139045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:23:23	FR0000121964	33.47	EUR	134	XPAR	1772081589045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:23:23	FR0000121964	33.47	EUR	135	XPAR	1772081590045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:23:23	FR0000121964	33.47	EUR	74	XPAR	1772081591045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:24:10	FR0000121964	33.47	EUR	212	CHIX	1772082750045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:24:54	FR0000121964	33.46	EUR	236	BATE	1772083743045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:25:59	FR0000121964	33.45	EUR	260	BATE	1772085358045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:26:41	FR0000121964	33.44	EUR	200	TRQX	1772086436045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:26:41	FR0000121964	33.44	EUR	23	TRQX	1772086437045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:27:10	FR0000121964	33.44	EUR	79	CHIX	1772087370045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:27:10	FR0000121964	33.44	EUR	33	CHIX	1772087371045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:27:10	FR0000121964	33.44	EUR	114	CHIX	1772087372045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:28:17	FR0000121964	33.43	EUR	206	BATE	1772089267045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:28:17	FR0000121964	33.43	EUR	219	TRQX	1772089268045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:28:17	FR0000121964	33.43	EUR	120	TRQX	1772089270045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:32:30	FR0000121964	33.46	EUR	261	CHIX	1772096580045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:33:20	FR0000121964	33.45	EUR	209	BATE	1772098222045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:33:42	FR0000121964	33.43	EUR	220	TRQX	1772098833045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:34:10	FR0000121964	33.41	EUR	94	CHIX	1772099765045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:34:42	FR0000121964	33.41	EUR	41	CHIX	1772100658045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:35:49	FR0000121964	33.41	EUR	90	CHIX	1772102518045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:35:49	FR0000121964	33.41	EUR	232	BATE	1772102519045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:38:17	FR0000121964	33.4	EUR	134	CHIX	1772106402045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:41:43	FR0000121964	33.36	EUR	92	CHIX	1772111659045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:42:15	FR0000121964	33.37	EUR	50	XPAR	1772112398045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:42:15	FR0000121964	33.37	EUR	93	XPAR	1772112399045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:42:15	FR0000121964	33.37	EUR	61	XPAR	1772112400045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:42:37	FR0000121964	33.37	EUR	46	XPAR	1772112871045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:43:33	FR0000121964	33.37	EUR	205	CHIX	1772114800045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:43:33	FR0000121964	33.37	EUR	100	TRQX	1772114801045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:43:39	FR0000121964	33.37	EUR	93	XPAR	1772114990045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:43:39	FR0000121964	33.37	EUR	43	XPAR	1772114991045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:43:39	FR0000121964	33.37	EUR	129	XPAR	1772114992045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:43:39	FR0000121964	33.37	EUR	85	XPAR	1772114993045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:44:51	FR0000121964	33.37	EUR	104	XPAR	1772116734045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:44:51	FR0000121964	33.37	EUR	128	XPAR	1772116735045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:44:51	FR0000121964	33.37	EUR	95	XPAR	1772116736045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:44:51	FR0000121964	33.37	EUR	47	XPAR	1772116737045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:44:51	FR0000121964	33.37	EUR	126	XPAR	1772116738045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:45:00	FR0000121964	33.37	EUR	16	CHIX	1772116950045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:45:00	FR0000121964	33.37	EUR	79	CHIX	1772116951045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:45:20	FR0000121964	33.37	EUR	53	CHIX	1772117549045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:45:20	FR0000121964	33.37	EUR	143	CHIX	1772117550045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:46:00	FR0000121964	33.37	EUR	180	XPAR	1772118645045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:46:04	FR0000121964	33.37	EUR	8	XPAR	1772118746045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:46:07	FR0000121964	33.37	EUR	13	XPAR	1772118835045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:46:42	FR0000121964	33.39	EUR	17	XPAR	1772120207045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:46:42	FR0000121964	33.39	EUR	260	XPAR	1772120208045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:47:31	FR0000121964	33.38	EUR	44	CHIX	1772121568045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:48:06	FR0000121964	33.38	EUR	165	CHIX	1772123053045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:48:06	FR0000121964	33.38	EUR	38	XPAR	1772123054045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:48:06	FR0000121964	33.38	EUR	261	XPAR	1772123055045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:48:10	FR0000121964	33.37	EUR	30	TRQX	1772123143045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:49:22	FR0000121964	33.39	EUR	395	XPAR	1772126502045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:51:12	FR0000121964	33.4	EUR	102	XPAR	1772130094045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:51:12	FR0000121964	33.4	EUR	16	XPAR	1772130095045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:51:12	FR0000121964	33.4	EUR	327	XPAR	1772130096045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:51:12	FR0000121964	33.39	EUR	202	BATE	1772130097045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:18	FR0000121964	33.39	EUR	34	BATE	1772131835045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:18	FR0000121964	33.39	EUR	109	XPAR	1772131836045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:18	FR0000121964	33.39	EUR	8	XPAR	1772131837045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:18	FR0000121964	33.39	EUR	154	XPAR	1772131838045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:19	FR0000121964	33.39	EUR	172	XPAR	1772131852045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:30	FR0000121964	33.39	EUR	50	CHIX	1772132124045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:30	FR0000121964	33.39	EUR	36	CHIX	1772132125045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:30	FR0000121964	33.39	EUR	116	CHIX	1772132126045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:52:31	FR0000121964	33.38	EUR	108	XPAR	1772132168045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:53:21	FR0000121964	33.38	EUR	6	TRQX	1772133426045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:54:07	FR0000121964	33.38	EUR	212	TRQX	1772134691045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:54:07	FR0000121964	33.38	EUR	290	XPAR	1772134692045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:54:29	FR0000121964	33.37	EUR	50	CHIX	1772135321045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:55:05	FR0000121964	33.37	EUR	51	CHIX	1772136371045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:55:46	FR0000121964	33.37	EUR	90	CHIX	1772137278045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:58:05	FR0000121964	33.4	EUR	80	CHIX	1772140919045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:58:05	FR0000121964	33.4	EUR	121	CHIX	1772140920045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:58:05	FR0000121964	33.4	EUR	62	XPAR	1772140921045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:58:05	FR0000121964	33.4	EUR	44	XPAR	1772140922045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:58:05	FR0000121964	33.4	EUR	303	XPAR	1772140923045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:59:03	FR0000121964	33.4	EUR	16	XPAR	1772142611045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 15:59:03	FR0000121964	33.4	EUR	52	XPAR	1772142612045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:01:56	FR0000121964	33.41	EUR	43	XPAR	1772148515045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:01:56	FR0000121964	33.41	EUR	413	XPAR	1772148516045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:01:56	FR0000121964	33.4	EUR	43	BATE	1772148517045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:01:56	FR0000121964	33.4	EUR	13	BATE	1772148518045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:01:56	FR0000121964	33.41	EUR	220	CHIX	1772148519045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:02:30	FR0000121964	33.41	EUR	145	BATE	1772149529045	Annulation

Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:02:30	FR0000121964	33.41	EUR	72	BATE	1772149530045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:02:32	FR0000121964	33.41	EUR	28	BATE	1772149583045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:02:50	FR0000121964	33.41	EUR	270	CHIX	1772149999045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:02:50	FR0000121964	33.41	EUR	2	CHIX	1772150000045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:03:45	FR0000121964	33.43	EUR	400	XPAR	1772152353045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:03:45	FR0000121964	33.43	EUR	31	XPAR	1772152354045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:03:45	FR0000121964	33.43	EUR	200	XPAR	1772152355045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:03:45	FR0000121964	33.43	EUR	104	XPAR	1772152356045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:00	FR0000121964	33.43	EUR	300	XPAR	1772152629045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:00	FR0000121964	33.43	EUR	400	XPAR	1772152630045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:00	FR0000121964	33.43	EUR	23	XPAR	1772152631045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:19	FR0000121964	33.42	EUR	215	BATE	1772153143045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:19	FR0000121964	33.42	EUR	177	XPAR	1772153144045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:19	FR0000121964	33.42	EUR	324	XPAR	1772153145045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:19	FR0000121964	33.42	EUR	10	XPAR	1772153146045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:04:19	FR0000121964	33.42	EUR	260	XPAR	1772153147045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:06:50	FR0000121964	33.43	EUR	90	CHIX	1772156986045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:06:50	FR0000121964	33.43	EUR	154	CHIX	1772156987045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:10:33	FR0000121964	33.46	EUR	376	XPAR	1772163196045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:11:50	FR0000121964	33.46	EUR	16	CHIX	1772165373045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:11:55	FR0000121964	33.45	EUR	219	BATE	1772165626045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:11:55	FR0000121964	33.45	EUR	209	BATE	1772165627045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:11:55	FR0000121964	33.45	EUR	6	BATE	1772165628045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:11:55	FR0000121964	33.45	EUR	306	XPAR	1772165629045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:11:55	FR0000121964	33.45	EUR	92	XPAR	1772165630045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:12:11	FR0000121964	33.47	EUR	169	XPAR	1772166062045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:12:26	FR0000121964	33.47	EUR	50	XPAR	1772166489045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:23	FR0000121964	33.48	EUR	200	XPAR	1772169703045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:23	FR0000121964	33.48	EUR	142	XPAR	1772169705045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:23	FR0000121964	33.48	EUR	97	XPAR	1772169706045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:23	FR0000121964	33.48	EUR	154	XPAR	1772169707045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:29	FR0000121964	33.49	EUR	64	XPAR	1772169841045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:29	FR0000121964	33.48	EUR	65	XPAR	1772169842045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:29	FR0000121964	33.48	EUR	34	XPAR	1772169843045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:14:42	FR0000121964	33.5	EUR	142	XPAR	1772170185045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:15:20	FR0000121964	33.5	EUR	318	XPAR	1772171172045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:15:20	FR0000121964	33.5	EUR	383	XPAR	1772171173045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:15:20	FR0000121964	33.5	EUR	453	XPAR	1772171174045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:15:20	FR0000121964	33.5	EUR	300	XPAR	1772171175045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:15:20	FR0000121964	33.5	EUR	200	XPAR	1772171176045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:06	FR0000121964	33.5	EUR	206	BATE	1772177324045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:06	FR0000121964	33.5	EUR	201	CHIX	1772177325045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:06	FR0000121964	33.5	EUR	233	CHIX	1772177326045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:06	FR0000121964	33.5	EUR	465	XPAR	1772177327045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:06	FR0000121964	33.5	EUR	226	CHIX	1772177328045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:06	FR0000121964	33.5	EUR	75	XPAR	1772177329045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:17	FR0000121964	33.5	EUR	321	CHIX	1772177664045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	204	BATE	1772178063045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	25	BATE	1772178064045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	5	XPAR	1772178065045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	200	XPAR	1772178066045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	22	XPAR	1772178067045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	174	XPAR	1772178068045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	191	XPAR	1772178069045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	37	TRQX	1772178078045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:19:26	FR0000121964	33.49	EUR	90	TRQX	1772178079045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:22:32	FR0000121964	33.5	EUR	221	TRQX	1772183298045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:22:32	FR0000121964	33.5	EUR	347	XPAR	1772183299045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:22:32	FR0000121964	33.5	EUR	145	XPAR	1772183300045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:22:32	FR0000121964	33.5	EUR	200	XPAR	1772183302045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:22:32	FR0000121964	33.5	EUR	62	XPAR	1772183303045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:23:07	FR0000121964	33.5	EUR	300	XPAR	1772184090045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:23:07	FR0000121964	33.5	EUR	168	XPAR	1772184091045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:23:20	FR0000121964	33.5	EUR	35	TRQX	1772184444045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:23:56	FR0000121964	33.5	EUR	120	TRQX	1772185352045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:24:00	FR0000121964	33.5	EUR	77	CHIX	1772185440045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:03	FR0000121964	33.5	EUR	16	CHIX	1772189246045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:03	FR0000121964	33.5	EUR	149	CHIX	1772189247045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:03	FR0000121964	33.5	EUR	42	CHIX	1772189248045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:03	FR0000121964	33.5	EUR	400	XPAR	1772189249045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:03	FR0000121964	33.5	EUR	20	XPAR	1772189250045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:09	FR0000121964	33.49	EUR	67	CHIX	1772189362045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:09	FR0000121964	33.5	EUR	56	TRQX	1772189363045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:09	FR0000121964	33.5	EUR	120	TRQX	1772189364045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:26:58	FR0000121964	33.49	EUR	40	CHIX	1772190505045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:27:10	FR0000121964	33.49	EUR	40	CHIX	1772190891045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:27:10	FR0000121964	33.49	EUR	6	BATE	1772190892045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:27:49	FR0000121964	33.5	EUR	419	XPAR	1772191860045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:30:01	FR0000121964	33.5	EUR	60	CHIX	1772195601045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:30:01	FR0000121964	33.5	EUR	7	BATE	1772195602045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:31:49	FR0000121964	33.5	EUR	90	CHIX	1772198893045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:32:09	FR0000121964	33.5	EUR	38	CHIX	1772199428045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:37:57	FR0000121964	33.5	EUR	485	XPAR	1772207536045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:37:57	FR0000121964	33.5	EUR	418	XPAR	1772207537045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:37:57	FR0000121964	33.5	EUR	431	XPAR	1772207538045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:37:57	FR0000121964	33.5	EUR	72	XPAR	1772207539045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:07	FR0000121964	33.5	EUR	45	CHIX	1772207771045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:07	FR0000121964	33.5	EUR	366	XPAR	1772207772045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:07	FR0000121964	33.5	EUR	383	XPAR	1772207773045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:07	FR0000121964	33.5	EUR	110	XPAR	1772207774045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	6	CHIX	1772207934045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	270	BATE	1772207935045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	233	CHIX	1772207936045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	212	TRQX	1772207937045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	206	CHIX	1772207938045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	407	XPAR	1772207939045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	277	XPAR	1772207940045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:15	FR0000121964	33.5	EUR	264	BATE	1772207941045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:38:53	FR0000121964	33.49	EUR	41	CHIX	1772208742045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:39:58	FR0000121964	33.49	EUR	46	CHIX	1772210060045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:40:03	FR0000121964	33.5	EUR	39	TRQX	1772210177045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:40:12	FR0000121964	33.5	EUR	42	TRQX	1772210458045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:40:41	FR0000121964	33.49	EUR	250	TRQX	1772211178045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:40:41	FR0000121964	33.49	EUR	160	CHIX	1772211195045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:40:41	FR0000121964	33.49	EUR	4	BATE	1772211196045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:40:45	FR0000121964	33.49	EUR	231	BATE	1772211252045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:40:50	FR0000121964	33.48	EUR	63	BATE	1772211341045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:55:59	FR0000121964	33.43	EUR	269	XPAR	1772232348045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:56:59	FR0000121964	33.43	EUR	88	XPAR	1772233780045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:56:59	FR0000121964	33.43	EUR	29	XPAR	1772233781045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:56:59	FR0000121964	33.43	EUR	33	XPAR	1772233782045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 16:59:09	FR0000121964	33.42	EUR	150	XPAR	1772237132045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:20:37	FR0000121964	33.43	EUR	8	XPAR	1772275497045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:20:40	FR0000121964	33.44	EUR	77	XPAR	1772275610045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:20:40	FR0000121964	33.44	EUR	33	XPAR	1772275611045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:20:40	FR0000121964	33.44	EUR	99	XPAR	1772275612045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:20:40	FR0000121964	33.44	EUR	41	XPAR	1772275613045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:21:07	FR0000121964	33.43	EUR	177	XPAR	1772276559045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:21:07	FR0000121964	33.43	EUR	50	XPAR	1772276576045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:21:16	FR0000121964	33.43	EUR	15	XPAR	1772276838045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:24:56	FR0000121964	33.43	EUR	200	XPAR	1772283452045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:24:56	FR0000121964	33.43	EUR	50	XPAR	1772283453045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:26:21	FR0000121964	33.42	EUR	95	XPAR	1772286677045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:26:21	FR0000121964	33.42	EUR	41	XPAR	1772286678045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	29/10/2019 17:26:21	FR0000121964	33.42	EUR	114	XPAR	1772286679045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:04:07	FR0000121964	33.44	EUR	203	CHIX	1772732690045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:04:07	FR0000121964	33.44	EUR	355	XPAR	1772732691045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:04:07	FR0000121964	33.44	EUR	55	XPAR	1772732692045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:10	FR0000121964	33.49	EUR	270	XPAR	1772734397045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:10	FR0000121964	33.49	EUR	156	XPAR	1772734398045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:18	FR0000121964	33.48	EUR	396	XPAR	1772734787045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:18	FR0000121964	33.48	EUR	404	XPAR	1772734788045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:06:48	FR0000121964	33.42	EUR	17	CHIX	1772737010045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:06:48	FR0000121964	33.42	EUR	221	CHIX	1772737015045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:06:48	FR0000121964	33.42	EUR	118	XPAR	1772737016045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:06:48	FR0000121964	33.42	EUR	281	XPAR	1772737017045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:25	FR0000121964	33.44	EUR	341	XPAR	1772735013045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:25	FR0000121964	33.44	EUR	105	XPAR	1772735014045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:32	FR0000121964	33.44	EUR	391	XPAR	1772735193045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:05:41	FR0000121964	33.44	EUR	399	XPAR	1772735417045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:09:40	FR0000121964	33.34	EUR	9	XPAR	1772742412045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:11:04	FR0000121964	33.35	EUR	209	CHIX	1772744111045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:11:04	FR0000121964	33.35	EUR	88	XPAR	1772744112045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:11:04	FR0000121964	33.35	EUR	360	XPAR	1772744113045	Annulation
Klépierre	969500PB4U31KEFHZ621	Natixis	KX1WK48MPD4Y2NCUIZ63	30/10/2019 09:15:45	FR0000121964	33.44	EUR	205	XPAR	1772748740045	Annulation