TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

SIGNIFICANT EVENT

VIDRALA, S.A.

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2019 (registration number 285.065) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 23 and 27 December 2019 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.

Date

Security

Transaction

Trading

Number

Weighted

venue

of shares

average price

23/12/2019

VID.MC

Purchase

XMAD

4.049

91,462 €

24/12/2019

VID.MC

Purchase

XMAD

2.400

91,594 €

27/12/2019

VID.MC

Purchase

XMAD

3.200

92,500 €

Detailed information of the transactions carried-out within the referred period is attached as Annex.

Llodio, December 31, 2019

José Ramón Berecíbar Mutiozábal

Secretary of the Board of Directors

1

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between 23 and 27 December 2019.

Date

Security

Transaction

Trading

Number

Price

Broker

venue

of shares

23/12/2019

VID.MC

Purchase

XMAD

100

92,400 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

150

92,300 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

150

92,200 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

350

91,900 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

500

91,500 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

386

91,700 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

251

91,600 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

362

91,800 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

250

91,300 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

150

91,200 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

450

91,000 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

450

91,100 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

300

90,900 €

Norbolsa

23/12/2019

VID.MC

Purchase

XMAD

200

90,800 €

Norbolsa

24/12/2019

VID.MC

Purchase

XMAD

511

91,300 €

Norbolsa

24/12/2019

VID.MC

Purchase

XMAD

189

92,200 €

Norbolsa

24/12/2019

VID.MC

Purchase

XMAD

175

92,400 €

Norbolsa

24/12/2019

VID.MC

Purchase

XMAD

100

92,100 €

Norbolsa

24/12/2019

VID.MC

Purchase

XMAD

300

91,900 €

Norbolsa

24/12/2019

VID.MC

Purchase

XMAD

975

91,400 €

Norbolsa

24/12/2019

VID.MC

Purchase

XMAD

150

91,200 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

233

91,600 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

181

91,500 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

250

92,100 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

362

92,200 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

519

92,300 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

150

92,400 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

250

92,600 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

27

92,500 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

76

92,700 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

74

93,300 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

578

93,200 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

150

93,000 €

Norbolsa

27/12/2019

VID.MC

Purchase

XMAD

350

92,900 €

Norbolsa

2

Attachments

  • Original document
  • Permalink

Disclaimer

Vidrala SA published this content on 31 December 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 31 December 2019 09:31:00 UTC