Vidrala S A : reports the transactions carried out under its share buy-back programme between 6 and 10 January 2020.

January 13, 2020 at 06:43 am EST

TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

SIGNIFICANT EVENT

VIDRALA, S.A.

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 228 of the Spanish Stock Market Act (Ley del Mercado de Valores), article 5 of Regulation (EU) no. 596/2014 on Market Abuse, Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations -and as a continuation of the significant event published on December 20, 2019 (registration number 285.065) relating to the establishment of a share buy-back programme- VIDRALA, S.A. ("VIDRALA" or the "Company") hereby reports the transactions carried out over its own shares between 6 and 10 January 2020 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders' Meeting.

Date	Security	Transaction	Trading	Number	Weighted
venue	of shares	average price


06/01/2020	VID.MC	Purchase	XMAD	2.150	91,885 €

07/01/2020	VID.MC	Purchase	XMAD	2.479	92,079 €
08/01/2020	VID.MC	Purchase	XMAD	1.740	91,925 €
09/01/2020	VID.MC	Purchase	XMAD	2.997	93,139 €
10/01/2020	VID.MC	Purchase	XMAD	3.683	94,146 €

Detailed information of the transactions carried-out within the referred period is attached as Annex.

Llodio, January 13, 2020

José Ramón Berecíbar Mutiozábal

Secretary of the Board of Directors

ANNEX

Detailed information of all the transactions carried out within the context of the share buy-back programme between 6 and 10 January 2020.

Date	Security	Transaction	Trading	Number	Price	Broker
venue	of shares


06/01/2020	VID.MC	Purchase	XMAD	150	92,600 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	150	92,300 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	150	92,200 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	186	92,100 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	483	92,000 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	300	91,900 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	100	91,500 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	150	91,600 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	450	91,400 €	Norbolsa
06/01/2020	VID.MC	Purchase	XMAD	31	91,300 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	350	92,200 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	375	91,900 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	175	91,700 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	151	91,500 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	552	92,000 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	98	91,800 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	370	92,100 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	197	92,600 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	128	92,700 €	Norbolsa
07/01/2020	VID.MC	Purchase	XMAD	83	92,800 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	418	92,000 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	300	91,900 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	350	91,800 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	100	92,400 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	241	92,100 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	259	91,700 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	49	91,500 €	Norbolsa
08/01/2020	VID.MC	Purchase	XMAD	23	92,300 €	Norbolsa

Date	Security	Transaction	Trading	Number	Price	Broker
venue	of shares


09/01/2020	VID.MC	Purchase	XMAD	100	92,800 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	300	92,700 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	697	92,600 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	300	93,200 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	347	93,000 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	200	93,100 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	150	92,900 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	200	92,500 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	63	92,400 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	3	93,700 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	7	93,800 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	130	94,300 €	Norbolsa
09/01/2020	VID.MC	Purchase	XMAD	500	94,400 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	1.031	94,200 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	855	94,100 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	508	94,000 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	225	93,900 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	150	93,300 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	495	94,300 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	186	94,400 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	100	94,700 €	Norbolsa
10/01/2020	VID.MC	Purchase	XMAD	133	94,600 €	Norbolsa

Attachments

Original document
Permalink

Disclaimer

Vidrala SA published this content on 13 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 January 2020 11:42:08 UTC

	1st Jan change	Capi.
VIDRALA, S.A.	+3.84%	3.35B
VERALLIA	-2.58%	4.28B
SHANDONG PHARMACEUTICAL GLASS CO.LTD	+11.25%	2.55B
O-I GLASS, INC.	-10.81%	2.31B
ZIGNAGO VETRO S.P.A.	-12.62%	1.17B
VETROPACK HOLDING AG	-19.69%	685M
ANADOLU CAM SANAYII A.S.	0.00%	598M
THE NATIONAL COMPANY FOR GLASS INDUSTRIES	+10.00%	397M
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD	-28.36%	287M
ANHUI DELI HOUSEHOLD GLASS CO., LTD.	-37.63%	217M

1st Jan change

Capi.

VIDRALA, S.A.

+3.84%

3.35B

VERALLIA

-2.58%

4.28B

SHANDONG PHARMACEUTICAL GLASS CO.LTD

+11.25%

2.55B

O-I GLASS, INC.

-10.81%

2.31B

ZIGNAGO VETRO S.P.A.

-12.62%

1.17B

VETROPACK HOLDING AG

-19.69%

685M

ANADOLU CAM SANAYII A.S.

0.00%

598M

THE NATIONAL COMPANY FOR GLASS INDUSTRIES

+10.00%

397M

CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD

-28.36%

287M

ANHUI DELI HOUSEHOLD GLASS CO., LTD.

-37.63%

217M

Market Closed - BME Other stock markets 11:37:29 2024-04-24 am EDT			After market 12:50:01 pm
97.4 ^EUR	+0.41%		97.15	-0.26%

Mar. 27	Vidrala Directors Elect CFO as Next CEO	MT
Feb. 29	Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Vidrala Directors Elect CFO as Next CEO	Mar. 27	MT
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 29	CI
Transcript : Vidrala, S.A., 2023 Earnings Call, Feb 29, 2024	Feb. 29
Verallia to Buy Vidrala’s Italian Glass Business for EUR230 Million	Feb. 28	MT
Verallia: acquisition of Vidrala's activities in Italy	Feb. 28	CF
Verallia Société Anonyme agreed to acquire Vidrala Italia S.r.l. from Vidrala, S.A. for ?230 million.	Feb. 27	CI
Vidrala to Launch EUR33 Million Share Buyback Program	Dec. 20	MT
Vidrala, S.A. Provides Earnings Guidance for the Full Year 2023	Dec. 05	CI
Transcript : Vidrala, S.A. - M&A Call	Dec. 05
Vidrala, S.A. completed the acquisition of remaining 70.64% stake in Vidroporto S.A. from Salzano family.	Dec. 03	CI
Transcript : Vidrala, S.A., Q3 2023 Earnings Call, Oct 18, 2023	23-10-18
Vidrala, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-19	CI
Transcript : Vidrala, S.A., H1 2023 Earnings Call, Jul 19, 2023	23-07-19
Transcript : Vidrala, S.A., Q1 2023 Earnings Call, Apr 27, 2023	23-04-27
Vidrala, S.A.'s Equity Buyback announced on December 20, 2019, has expired.	23-04-26	CI
Tranche Update on Vidrala, S.A.'s Equity Buyback Plan announced on May 23, 2022.	23-04-26	CI
Transcript : Vidrala, S.A., 2022 Earnings Call, Mar 01, 2023	23-03-01
Vidrala, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022	23-02-28	CI
Spain's Vidrala Buys Minority Stake in Brazil's Vidroporto	23-02-09	MT
Vidrala, S.A. agreed to acquire remaining 70.64% stake in Vidroporto S.A. from Salzano family.	23-02-08	CI
Vidrala, S.A. (BME : VID) acquired a 29.36% stake in Vidroporto S.A. for approximately BRL 300 million.	23-02-08	CI
Vidrala Unit to Buy Beverage Filling Facilities in UK for $35 Million	22-11-14	MT
Transcript : Vidrala, S.A., Q3 2022 Earnings Call, Oct 21, 2022	22-10-21
Glass bottle maker Vidrala to raise prices after expensive gas weighed on profit	22-10-21	RE
Vidrala, S.A.(BME:VID) added to S&P Global BMI Index	22-09-19	CI

Vidrala, S.A.

Equities

VID

ES0183746314

Non-Paper Containers & Packaging

Vidrala S A : reports the transactions carried out under its share buy-back programme between 6 and 10 January 2020.

Latest news about Vidrala, S.A.

Chart Vidrala, S.A.

Company Profile

Income Statement Evolution

Ratings for Vidrala, S.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Glass Containers & Packaging