ANIMA HOLDING SPA PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES UNDER THE BUY-BACK PLAN OF ANIMA HOLDING S.P.A.
Milan, 27 January 2020 - With reference to the share buy-back plan authorised by the Shareholders' Meeting held on December 21st, 2018, whose restart was announced to the market on November 15th, 2019, based on the information provided by the authorised intermediary UBS Europe SE (Identity code: UBSWDE24), ANIMA Holding S.p.A. announces it purchased on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) in the period specified below an amount of treasury shares for an average price and a total amount reported in aggregate form in the following table:
Date | Number of ordinary | Average price | Total Amount |
shares purchased | (Euro) | (Euro) | |
20 January 2020 | 44,265 | 4.6222 | 204,601.68 |
21 January 2020 | 131,694 | 4.6027 | 606,147.97 |
22 January 2020 | 139,209 | 4.6263 | 644,022.60 |
23 January 2020 | 135,140 | 4.6062 | 622,481.87 |
24 January 2020 | 194,736 | 4.6042 | 896,603.49 |
Total | 645,044 | 4.6103 | 2,973,857.61 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
Following the purchases announced today and the treasury shares previously held by the company, ANIMA Holding S.p.A. holds no. 17,717,810 treasury shares equal to approximately 4.66% of its share capital.
* * *
ANIMA is a leading Italian independent asset management operator, with ca. €186 billion of assets under management (as of December 2019). A synthesis of different complementary paths and specializations, ANIMA nowadays offers one of the largest range of products and services available on the market. ANIMA's offering is composed of Italian and foreign collective investment schemes and SICAVs. The company also offers institutional and private pension funds, as well as private wealth and institutional asset management services. For further information, please visit www.animaholding.it
Contacts:
Barabino & Partners | ANIMA - Investor relations |
Tel +39.02.72.02.35.35 | Tel. +39.02.63.536.226 |
Emma Ascani | Fabrizio Armone |
e.ascani@barabino.it | fabrizio.armone@animaholding.it |
Date | 20 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 1462 | 4,6300 | MTAA |
ANIM.MI | Buy | 1919 | 4,6300 | MTAA |
ANIM.MI | Buy | 2026 | 4,6300 | MTAA |
ANIM.MI | Buy | 1936 | 4,6300 | MTAA |
ANIM.MI | Buy | 1717 | 4,6300 | MTAA |
ANIM.MI | Buy | 2034 | 4,6300 | MTAA |
ANIM.MI | Buy | 616 | 4,6300 | MTAA |
ANIM.MI | Buy | 2077 | 4,6300 | MTAA |
ANIM.MI | Buy | 1867 | 4,6300 | MTAA |
ANIM.MI | Buy | 2087 | 4,6300 | MTAA |
ANIM.MI | Buy | 1905 | 4,6260 | MTAA |
ANIM.MI | Buy | 1406 | 4,6280 | MTAA |
ANIM.MI | Buy | 81 | 4,6280 | MTAA |
ANIM.MI | Buy | 338 | 4,6280 | MTAA |
ANIM.MI | Buy | 1250 | 4,6280 | MTAA |
ANIM.MI | Buy | 1008 | 4,6280 | MTAA |
ANIM.MI | Buy | 1654 | 4,6280 | MTAA |
ANIM.MI | Buy | 1250 | 4,6240 | MTAA |
ANIM.MI | Buy | 1988 | 4,6240 | MTAA |
ANIM.MI | Buy | 766 | 4,6240 | MTAA |
ANIM.MI | Buy | 940 | 4,6240 | MTAA |
ANIM.MI | Buy | 1793 | 4,6060 | MTAA |
ANIM.MI | Buy | 309 | 4,6060 | MTAA |
ANIM.MI | Buy | 1856 | 4,6080 | MTAA |
ANIM.MI | Buy | 997 | 4,6120 | MTAA |
ANIM.MI | Buy | 1030 | 4,6120 | MTAA |
ANIM.MI | Buy | 1896 | 4,6100 | MTAA |
ANIM.MI | Buy | 1823 | 4,6120 | MTAA |
ANIM.MI | Buy | 2120 | 4,6040 | MTAA |
ANIM.MI | Buy | 2114 | 4,6100 | MTAA |
16:23:30EUR
16:23:29EUR
16:23:29EUR
16:23:29EUR
16:23:29EUR
16:23:29EUR
16:23:29EUR
16:23:29EUR
16:23:29EUR
16:23:29EUR
15:47:32EUR
15:46:03EUR
15:44:48EUR
15:44:41EUR
15:32:27EUR
15:32:27EUR
15:32:27EUR
10:01:27EUR
10:01:27EUR
10:01:27EUR
10:01:27EUR
09:28:57EUR
09:28:57EUR
09:14:19EUR
09:10:29EUR
09:09:19EUR
08:59:16EUR
08:59:16EUR
08:45:32EUR
08:45:23EUR
Date | 21 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 552 | 4,6300 | MTAA |
ANIM.MI | Buy | 76 | 4,6300 | MTAA |
ANIM.MI | Buy | 2053 | 4,6300 | MTAA |
ANIM.MI | Buy | 26 | 4,6300 | MTAA |
ANIM.MI | Buy | 89 | 4,6300 | MTAA |
ANIM.MI | Buy | 657 | 4,6300 | MTAA |
ANIM.MI | Buy | 444 | 4,6300 | MTAA |
ANIM.MI | Buy | 70 | 4,6300 | MTAA |
ANIM.MI | Buy | 431 | 4,6300 | MTAA |
ANIM.MI | Buy | 98 | 4,6300 | MTAA |
ANIM.MI | Buy | 488 | 4,6300 | MTAA |
ANIM.MI | Buy | 497 | 4,6300 | MTAA |
ANIM.MI | Buy | 499 | 4,6280 | MTAA |
ANIM.MI | Buy | 1631 | 4,6280 | MTAA |
ANIM.MI | Buy | 440 | 4,6280 | MTAA |
ANIM.MI | Buy | 665 | 4,6160 | MTAA |
ANIM.MI | Buy | 1748 | 4,6180 | MTAA |
ANIM.MI | Buy | 621 | 4,6120 | MTAA |
ANIM.MI | Buy | 1218 | 4,6120 | MTAA |
ANIM.MI | Buy | 1995 | 4,6120 | MTAA |
ANIM.MI | Buy | 240 | 4,6100 | MTAA |
ANIM.MI | Buy | 1548 | 4,6100 | MTAA |
ANIM.MI | Buy | 1918 | 4,6020 | MTAA |
ANIM.MI | Buy | 2007 | 4,6160 | MTAA |
ANIM.MI | Buy | 493 | 4,6140 | MTAA |
ANIM.MI | Buy | 150 | 4,6140 | MTAA |
ANIM.MI | Buy | 1986 | 4,6220 | MTAA |
ANIM.MI | Buy | 1849 | 4,6280 | MTAA |
ANIM.MI | Buy | 2118 | 4,6300 | MTAA |
ANIM.MI | Buy | 2580 | 4,6340 | MTAA |
ANIM.MI | Buy | 1959 | 4,6280 | MTAA |
ANIM.MI | Buy | 1250 | 4,6180 | MTAA |
ANIM.MI | Buy | 1891 | 4,6180 | MTAA |
ANIM.MI | Buy | 1993 | 4,6180 | MTAA |
ANIM.MI | Buy | 1764 | 4,6200 | MTAA |
ANIM.MI | Buy | 700 | 4,6180 | MTAA |
ANIM.MI | Buy | 1250 | 4,6180 | MTAA |
ANIM.MI | Buy | 1898 | 4,6160 | MTAA |
ANIM.MI | Buy | 570 | 4,6120 | MTAA |
ANIM.MI | Buy | 1000 | 4,6120 | MTAA |
ANIM.MI | Buy | 2853 | 4,6120 | MTAA |
ANIM.MI | Buy | 1877 | 4,6080 | MTAA |
ANIM.MI | Buy | 1881 | 4,5940 | MTAA |
ANIM.MI | Buy | 907 | 4,5860 | MTAA |
ANIM.MI | Buy | 491 | 4,5860 | MTAA |
ANIM.MI | Buy | 684 | 4,5860 | MTAA |
ANIM.MI | Buy | 1946 | 4,5860 | MTAA |
ANIM.MI | Buy | 155 | 4,5780 | MTAA |
ANIM.MI | Buy | 1231 | 4,5780 | MTAA |
16:29:06EUR
16:28:01EUR
16:28:01EUR
16:26:33EUR
16:26:33EUR
16:26:33EUR
16:26:33EUR
16:26:33EUR
16:26:33EUR
16:26:33EUR
16:26:33EUR
16:26:33EUR
16:25:31EUR
16:25:28EUR
16:25:28EUR
16:19:03EUR
16:18:27EUR
16:08:27EUR
16:08:27EUR
16:00:00EUR
15:51:39EUR
15:51:39EUR
15:42:58EUR
15:38:45EUR
15:34:45EUR
15:33:51EUR
15:29:28EUR
15:17:10EUR
15:17:10EUR
15:16:27EUR
14:51:38EUR
12:42:59EUR
12:42:59EUR
12:14:03EUR
12:14:02EUR
11:54:03EUR
11:54:03EUR
11:54:03EUR
11:40:39EUR
11:40:39EUR
11:40:39EUR
11:32:29EUR
11:14:02EUR
11:01:52EUR
11:01:52EUR
11:01:52EUR
11:01:52EUR
10:51:52EUR
10:51:52EUR
ANIM.MI | Buy | 140 | 4,5780 | MTAA |
ANIM.MI | Buy | 290 | 4,5780 | MTAA |
ANIM.MI | Buy | 1951 | 4,5800 | MTAA |
ANIM.MI | Buy | 437 | 4,5820 | MTAA |
ANIM.MI | Buy | 1635 | 4,5820 | MTAA |
ANIM.MI | Buy | 1767 | 4,5820 | MTAA |
ANIM.MI | Buy | 2028 | 4,5860 | MTAA |
ANIM.MI | Buy | 1886 | 4,5860 | MTAA |
ANIM.MI | Buy | 776 | 4,5840 | MTAA |
ANIM.MI | Buy | 366 | 4,5840 | MTAA |
ANIM.MI | Buy | 1922 | 4,5840 | MTAA |
ANIM.MI | Buy | 476 | 4,5840 | MTAA |
ANIM.MI | Buy | 2040 | 4,5900 | MTAA |
ANIM.MI | Buy | 1969 | 4,5900 | MTAA |
ANIM.MI | Buy | 1250 | 4,5920 | MTAA |
ANIM.MI | Buy | 1250 | 4,5920 | MTAA |
ANIM.MI | Buy | 1500 | 4,5840 | MTAA |
ANIM.MI | Buy | 77 | 4,5840 | MTAA |
ANIM.MI | Buy | 938 | 4,5840 | MTAA |
ANIM.MI | Buy | 1982 | 4,5840 | MTAA |
ANIM.MI | Buy | 948 | 4,5840 | MTAA |
ANIM.MI | Buy | 1934 | 4,5840 | MTAA |
ANIM.MI | Buy | 1118 | 4,5840 | MTAA |
ANIM.MI | Buy | 1563 | 4,5860 | MTAA |
ANIM.MI | Buy | 488 | 4,5860 | MTAA |
ANIM.MI | Buy | 34 | 4,5860 | MTAA |
ANIM.MI | Buy | 27 | 4,5840 | MTAA |
ANIM.MI | Buy | 1768 | 4,5860 | MTAA |
ANIM.MI | Buy | 2576 | 4,5900 | MTAA |
ANIM.MI | Buy | 464 | 4,5840 | MTAA |
ANIM.MI | Buy | 510 | 4,5840 | MTAA |
ANIM.MI | Buy | 1722 | 4,5940 | MTAA |
ANIM.MI | Buy | 425 | 4,5940 | MTAA |
ANIM.MI | Buy | 325 | 4,5940 | MTAA |
ANIM.MI | Buy | 958 | 4,5940 | MTAA |
ANIM.MI | Buy | 172 | 4,5980 | MTAA |
ANIM.MI | Buy | 403 | 4,5980 | MTAA |
ANIM.MI | Buy | 1250 | 4,5980 | MTAA |
ANIM.MI | Buy | 1777 | 4,6000 | MTAA |
ANIM.MI | Buy | 185 | 4,6000 | MTAA |
ANIM.MI | Buy | 1511 | 4,6020 | MTAA |
ANIM.MI | Buy | 350 | 4,6020 | MTAA |
ANIM.MI | Buy | 1741 | 4,6020 | MTAA |
ANIM.MI | Buy | 2097 | 4,6020 | MTAA |
ANIM.MI | Buy | 54 | 4,6000 | MTAA |
ANIM.MI | Buy | 2000 | 4,6000 | MTAA |
ANIM.MI | Buy | 1989 | 4,6140 | MTAA |
ANIM.MI | Buy | 1895 | 4,6160 | MTAA |
ANIM.MI | Buy | 1937 | 4,6120 | MTAA |
ANIM.MI | Buy | 934 | 4,6120 | MTAA |
ANIM.MI | Buy | 1138 | 4,6120 | MTAA |
ANIM.MI | Buy | 1839 | 4,6120 | MTAA |
ANIM.MI | Buy | 2119 | 4,6020 | MTAA |
ANIM.MI | Buy | 591 | 4,6100 | MTAA |
ANIM.MI | Buy | 1250 | 4,6100 | MTAA |
ANIM.MI | Buy | 2043 | 4,6100 | MTAA |
ANIM.MI | Buy | 1730 | 4,6120 | MTAA |
10:51:52EUR
10:51:52EUR
10:51:52EUR
10:51:39EUR
10:51:39EUR
10:51:39EUR
10:50:43EUR
10:50:43EUR
10:31:37EUR
10:31:37EUR
10:31:37EUR
10:31:37EUR
10:31:37EUR
10:31:37EUR
10:31:23EUR
10:31:03EUR
10:23:12EUR
10:18:51EUR
10:18:51EUR
10:18:51EUR
10:18:43EUR
10:18:43EUR
10:18:43EUR
10:18:20EUR
10:17:48EUR
10:16:18EUR
10:11:46EUR
10:11:46EUR
10:00:28EUR
09:53:56EUR
09:53:48EUR
09:52:42EUR
09:50:27EUR
09:49:17EUR
09:47:07EUR
09:47:00EUR
09:47:00EUR
09:47:00EUR
09:42:20EUR
09:42:20EUR
09:40:17EUR
09:39:43EUR
09:36:51EUR
09:27:29EUR
09:13:00EUR
09:12:52EUR
09:05:42EUR
09:05:34EUR
08:53:46EUR
08:49:55EUR
08:49:55EUR
08:44:09EUR
08:33:47EUR
08:30:34EUR
08:30:34EUR
08:30:34EUR
08:29:39EUR
ANIM.MI | Buy | 1721 | 4,5800 | MTAA | 08:16:02 | EUR |
ANIM.MI | Buy | 2132 | 4,5800 | MTAA | 08:16:02 | EUR |
ANIM.MI | Buy | 1906 | 4,5780 | MTAA | 08:13:27 | EUR |
ANIM.MI | Buy | 1903 | 4,5780 | MTAA | 08:13:27 | EUR |
Date | 22 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 1665 | 4,6300 | MTAA |
ANIM.MI | Buy | 148 | 4,6300 | MTAA |
ANIM.MI | Buy | 577 | 4,6320 | MTAA |
ANIM.MI | Buy | 800 | 4,6320 | MTAA |
ANIM.MI | Buy | 38 | 4,6320 | MTAA |
ANIM.MI | Buy | 24 | 4,6320 | MTAA |
ANIM.MI | Buy | 862 | 4,6320 | MTAA |
ANIM.MI | Buy | 1876 | 4,6320 | MTAA |
ANIM.MI | Buy | 761 | 4,6320 | MTAA |
ANIM.MI | Buy | 566 | 4,6320 | MTAA |
ANIM.MI | Buy | 218 | 4,6340 | MTAA |
ANIM.MI | Buy | 800 | 4,6340 | MTAA |
ANIM.MI | Buy | 30 | 4,6340 | MTAA |
ANIM.MI | Buy | 800 | 4,6340 | MTAA |
ANIM.MI | Buy | 106 | 4,6340 | MTAA |
ANIM.MI | Buy | 694 | 4,6340 | MTAA |
ANIM.MI | Buy | 250 | 4,6340 | MTAA |
ANIM.MI | Buy | 800 | 4,6340 | MTAA |
ANIM.MI | Buy | 299 | 4,6340 | MTAA |
ANIM.MI | Buy | 1469 | 4,6340 | MTAA |
ANIM.MI | Buy | 1136 | 4,6340 | MTAA |
ANIM.MI | Buy | 894 | 4,6340 | MTAA |
ANIM.MI | Buy | 471 | 4,6340 | MTAA |
ANIM.MI | Buy | 65 | 4,6340 | MTAA |
ANIM.MI | Buy | 1883 | 4,6340 | MTAA |
ANIM.MI | Buy | 1764 | 4,6340 | MTAA |
ANIM.MI | Buy | 329 | 4,6340 | MTAA |
ANIM.MI | Buy | 800 | 4,6340 | MTAA |
ANIM.MI | Buy | 570 | 4,6340 | MTAA |
ANIM.MI | Buy | 1715 | 4,6340 | MTAA |
ANIM.MI | Buy | 715 | 4,6340 | MTAA |
ANIM.MI | Buy | 115 | 4,6340 | MTAA |
ANIM.MI | Buy | 921 | 4,6340 | MTAA |
ANIM.MI | Buy | 1332 | 4,6340 | MTAA |
ANIM.MI | Buy | 800 | 4,6340 | MTAA |
ANIM.MI | Buy | 30 | 4,6320 | MTAA |
ANIM.MI | Buy | 672 | 4,6340 | MTAA |
ANIM.MI | Buy | 1364 | 4,6340 | MTAA |
ANIM.MI | Buy | 551 | 4,6280 | MTAA |
ANIM.MI | Buy | 800 | 4,6280 | MTAA |
ANIM.MI | Buy | 759 | 4,6280 | MTAA |
ANIM.MI | Buy | 1958 | 4,6320 | MTAA |
ANIM.MI | Buy | 1392 | 4,6340 | MTAA |
ANIM.MI | Buy | 49 | 4,6340 | MTAA |
ANIM.MI | Buy | 1718 | 4,6340 | MTAA |
ANIM.MI | Buy | 1554 | 4,6340 | MTAA |
ANIM.MI | Buy | 1938 | 4,6340 | MTAA |
ANIM.MI | Buy | 2000 | 4,6260 | MTAA |
ANIM.MI | Buy | 1250 | 4,6260 | MTAA |
16:21:41EUR
16:21:41EUR
16:19:15EUR
16:19:15EUR
16:19:15EUR
16:19:15EUR
16:19:09EUR
16:19:09EUR
16:19:09EUR
16:19:09EUR
15:34:11EUR
15:33:07EUR
15:32:17EUR
15:31:50EUR
15:30:32EUR
15:30:32EUR
15:28:46EUR
15:23:06EUR
15:21:44EUR
15:21:44EUR
15:21:44EUR
15:21:44EUR
15:21:44EUR
15:21:44EUR
15:21:44EUR
15:21:44EUR
15:21:44EUR
14:53:17EUR
14:53:04EUR
14:53:04EUR
14:53:04EUR
14:52:55EUR
14:51:39EUR
14:51:39EUR
14:50:06EUR
14:17:20EUR
14:15:11EUR
14:15:11EUR
14:03:14EUR
14:02:55EUR
14:00:51EUR
14:00:19EUR
13:54:31EUR
13:54:25EUR
13:54:25EUR
13:54:25EUR
13:54:25EUR
13:50:23EUR
13:41:59EUR
ANIM.MI | Buy | 2090 | 4,6240 | MTAA |
ANIM.MI | Buy | 1245 | 4,6220 | MTAA |
ANIM.MI | Buy | 791 | 4,6220 | MTAA |
ANIM.MI | Buy | 82 | 4,6220 | MTAA |
ANIM.MI | Buy | 1094 | 4,6220 | MTAA |
ANIM.MI | Buy | 1729 | 4,6240 | MTAA |
ANIM.MI | Buy | 1738 | 4,6240 | MTAA |
ANIM.MI | Buy | 1438 | 4,6260 | MTAA |
ANIM.MI | Buy | 600 | 4,6160 | MTAA |
ANIM.MI | Buy | 800 | 4,6160 | MTAA |
ANIM.MI | Buy | 1008 | 4,6140 | MTAA |
ANIM.MI | Buy | 797 | 4,6140 | MTAA |
ANIM.MI | Buy | 843 | 4,6200 | MTAA |
ANIM.MI | Buy | 962 | 4,6200 | MTAA |
ANIM.MI | Buy | 1981 | 4,6180 | MTAA |
ANIM.MI | Buy | 800 | 4,6080 | MTAA |
ANIM.MI | Buy | 108 | 4,6080 | MTAA |
ANIM.MI | Buy | 243 | 4,6040 | MTAA |
ANIM.MI | Buy | 1899 | 4,6040 | MTAA |
ANIM.MI | Buy | 1850 | 4,6040 | MTAA |
ANIM.MI | Buy | 2066 | 4,6080 | MTAA |
ANIM.MI | Buy | 1054 | 4,6100 | MTAA |
ANIM.MI | Buy | 958 | 4,6100 | MTAA |
ANIM.MI | Buy | 1021 | 4,6100 | MTAA |
ANIM.MI | Buy | 779 | 4,6100 | MTAA |
ANIM.MI | Buy | 1356 | 4,6100 | MTAA |
ANIM.MI | Buy | 583 | 4,6140 | MTAA |
ANIM.MI | Buy | 672 | 4,6140 | MTAA |
ANIM.MI | Buy | 800 | 4,6140 | MTAA |
ANIM.MI | Buy | 2073 | 4,6200 | MTAA |
ANIM.MI | Buy | 1940 | 4,6200 | MTAA |
ANIM.MI | Buy | 640 | 4,6200 | MTAA |
ANIM.MI | Buy | 1394 | 4,6200 | MTAA |
ANIM.MI | Buy | 1250 | 4,6320 | MTAA |
ANIM.MI | Buy | 253 | 4,6340 | MTAA |
ANIM.MI | Buy | 1878 | 4,6340 | MTAA |
ANIM.MI | Buy | 1758 | 4,6360 | MTAA |
ANIM.MI | Buy | 75 | 4,6360 | MTAA |
ANIM.MI | Buy | 117 | 4,6360 | MTAA |
ANIM.MI | Buy | 1625 | 4,6360 | MTAA |
ANIM.MI | Buy | 1222 | 4,6360 | MTAA |
ANIM.MI | Buy | 672 | 4,6360 | MTAA |
ANIM.MI | Buy | 600 | 4,6320 | MTAA |
ANIM.MI | Buy | 1250 | 4,6320 | MTAA |
ANIM.MI | Buy | 1733 | 4,6320 | MTAA |
ANIM.MI | Buy | 1250 | 4,6220 | MTAA |
ANIM.MI | Buy | 1800 | 4,6220 | MTAA |
ANIM.MI | Buy | 253 | 4,6220 | MTAA |
ANIM.MI | Buy | 995 | 4,6240 | MTAA |
ANIM.MI | Buy | 293 | 4,6240 | MTAA |
ANIM.MI | Buy | 821 | 4,6240 | MTAA |
ANIM.MI | Buy | 1800 | 4,6200 | MTAA |
ANIM.MI | Buy | 91 | 4,6200 | MTAA |
ANIM.MI | Buy | 21 | 4,6200 | MTAA |
ANIM.MI | Buy | 1800 | 4,6200 | MTAA |
ANIM.MI | Buy | 1641 | 4,6220 | MTAA |
ANIM.MI | Buy | 95 | 4,6220 | MTAA |
13:40:17EUR
13:34:31EUR
13:31:04EUR
13:26:52EUR
13:26:52EUR
13:26:04EUR
13:23:37EUR
13:15:12EUR
12:42:26EUR
12:42:26EUR
12:42:26EUR
12:42:26EUR
12:05:52EUR
12:05:52EUR
11:31:21EUR
11:14:33EUR
11:14:33EUR
11:12:38EUR
11:12:38EUR
11:12:38EUR
11:08:49EUR
11:07:38EUR
11:07:38EUR
11:07:38EUR
11:07:38EUR
11:06:02EUR
10:51:34EUR
10:51:34EUR
10:50:47EUR
10:46:21EUR
10:46:21EUR
10:46:21EUR
10:46:21EUR
10:20:08EUR
10:19:46EUR
10:15:09EUR
10:15:03EUR
10:08:46EUR
10:08:46EUR
10:08:46EUR
09:59:30EUR
09:59:30EUR
09:54:07EUR
09:54:07EUR
09:54:07EUR
09:42:45EUR
09:42:45EUR
09:42:45EUR
09:35:50EUR
09:35:50EUR
09:35:50EUR
09:26:11EUR
09:26:11EUR
09:26:11EUR
09:26:11EUR
09:25:39EUR
09:25:39EUR
ANIM.MI | Buy | 1888 | 4,6220 | MTAA |
ANIM.MI | Buy | 2067 | 4,6200 | MTAA |
ANIM.MI | Buy | 1748 | 4,6180 | MTAA |
ANIM.MI | Buy | 1848 | 4,6160 | MTAA |
ANIM.MI | Buy | 994 | 4,6200 | MTAA |
ANIM.MI | Buy | 767 | 4,6200 | MTAA |
ANIM.MI | Buy | 721 | 4,6200 | MTAA |
ANIM.MI | Buy | 600 | 4,6200 | MTAA |
ANIM.MI | Buy | 500 | 4,6200 | MTAA |
ANIM.MI | Buy | 410 | 4,6260 | MTAA |
ANIM.MI | Buy | 1667 | 4,6260 | MTAA |
ANIM.MI | Buy | 1558 | 4,6200 | MTAA |
ANIM.MI | Buy | 2073 | 4,6200 | MTAA |
ANIM.MI | Buy | 158 | 4,6200 | MTAA |
ANIM.MI | Buy | 1802 | 4,6200 | MTAA |
ANIM.MI | Buy | 773 | 4,6200 | MTAA |
ANIM.MI | Buy | 114 | 4,6200 | MTAA |
ANIM.MI | Buy | 44 | 4,6200 | MTAA |
ANIM.MI | Buy | 31 | 4,6200 | MTAA |
ANIM.MI | Buy | 1254 | 4,6200 | MTAA |
ANIM.MI | Buy | 897 | 4,6400 | MTAA |
ANIM.MI | Buy | 841 | 4,6400 | MTAA |
ANIM.MI | Buy | 949 | 4,6400 | MTAA |
ANIM.MI | Buy | 1250 | 4,6380 | MTAA |
ANIM.MI | Buy | 1412 | 4,6400 | MTAA |
ANIM.MI | Buy | 595 | 4,6380 | MTAA |
ANIM.MI | Buy | 1984 | 4,6400 | MTAA |
ANIM.MI | Buy | 1617 | 4,6400 | MTAA |
ANIM.MI | Buy | 157 | 4,6400 | MTAA |
ANIM.MI | Buy | 1634 | 4,6400 | MTAA |
ANIM.MI | Buy | 198 | 4,6400 | MTAA |
ANIM.MI | Buy | 1858 | 4,6400 | MTAA |
ANIM.MI | Buy | 1745 | 4,6400 | MTAA |
09:14:57EUR
09:11:20EUR
09:06:07EUR
09:06:07EUR
08:59:25EUR
08:59:25EUR
08:59:25EUR
08:59:25EUR
08:58:54EUR
08:54:41EUR
08:54:41EUR
08:51:18EUR
08:51:18EUR
08:50:59EUR
08:50:59EUR
08:50:59EUR
08:50:59EUR
08:50:39EUR
08:50:39EUR
08:49:59EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:47:38EUR
08:26:14EUR
08:26:14EUR
Date | 23 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 34 | 4,6000 | MTAA |
ANIM.MI | Buy | 114 | 4,6000 | MTAA |
ANIM.MI | Buy | 1500 | 4,6000 | MTAA |
ANIM.MI | Buy | 1076 | 4,5940 | MTAA |
ANIM.MI | Buy | 26 | 4,5940 | MTAA |
ANIM.MI | Buy | 13405 | 4,5940 | MTAA |
ANIM.MI | Buy | 793 | 4,5940 | MTAA |
ANIM.MI | Buy | 1391 | 4,5920 | MTAA |
ANIM.MI | Buy | 2099 | 4,5980 | MTAA |
ANIM.MI | Buy | 440 | 4,5940 | MTAA |
ANIM.MI | Buy | 167 | 4,5940 | MTAA |
ANIM.MI | Buy | 403 | 4,5940 | MTAA |
ANIM.MI | Buy | 398 | 4,5940 | MTAA |
ANIM.MI | Buy | 3397 | 4,5960 | MTAA |
ANIM.MI | Buy | 1697 | 4,5960 | MTAA |
ANIM.MI | Buy | 200 | 4,5960 | MTAA |
ANIM.MI | Buy | 613 | 4,5960 | MTAA |
ANIM.MI | Buy | 2227 | 4,5840 | MTAA |
ANIM.MI | Buy | 533 | 4,5860 | MTAA |
ANIM.MI | Buy | 1612 | 4,5860 | MTAA |
ANIM.MI | Buy | 450 | 4,5940 | MTAA |
ANIM.MI | Buy | 523 | 4,5940 | MTAA |
ANIM.MI | Buy | 989 | 4,5940 | MTAA |
ANIM.MI | Buy | 1291 | 4,5960 | MTAA |
ANIM.MI | Buy | 628 | 4,5960 | MTAA |
ANIM.MI | Buy | 1490 | 4,5960 | MTAA |
ANIM.MI | Buy | 117 | 4,5880 | MTAA |
ANIM.MI | Buy | 1800 | 4,5880 | MTAA |
ANIM.MI | Buy | 138 | 4,5880 | MTAA |
ANIM.MI | Buy | 67 | 4,5880 | MTAA |
ANIM.MI | Buy | 1779 | 4,6040 | MTAA |
ANIM.MI | Buy | 101 | 4,6040 | MTAA |
ANIM.MI | Buy | 523 | 4,6060 | MTAA |
ANIM.MI | Buy | 1389 | 4,6060 | MTAA |
ANIM.MI | Buy | 523 | 4,6060 | MTAA |
ANIM.MI | Buy | 1296 | 4,6140 | MTAA |
ANIM.MI | Buy | 858 | 4,6140 | MTAA |
ANIM.MI | Buy | 285 | 4,6140 | MTAA |
ANIM.MI | Buy | 210 | 4,6140 | MTAA |
ANIM.MI | Buy | 75 | 4,6140 | MTAA |
ANIM.MI | Buy | 1536 | 4,6140 | MTAA |
ANIM.MI | Buy | 1205 | 4,6160 | MTAA |
ANIM.MI | Buy | 1304 | 4,6160 | MTAA |
ANIM.MI | Buy | 1250 | 4,6180 | MTAA |
ANIM.MI | Buy | 1800 | 4,6200 | MTAA |
ANIM.MI | Buy | 32 | 4,6200 | MTAA |
ANIM.MI | Buy | 1768 | 4,6200 | MTAA |
ANIM.MI | Buy | 63 | 4,6200 | MTAA |
ANIM.MI | Buy | 523 | 4,6040 | MTAA |
16:29:51EUR
16:29:51EUR
16:29:51EUR
16:29:30EUR
16:28:48EUR
16:28:48EUR
16:28:48EUR
16:27:56EUR
16:22:00EUR
16:20:15EUR
16:20:15EUR
16:20:15EUR
16:20:15EUR
16:17:44EUR
16:17:42EUR
16:17:42EUR
16:17:32EUR
16:09:52EUR
16:02:45EUR
16:02:36EUR
15:57:13EUR
15:57:13EUR
15:57:12EUR
15:55:11EUR
15:55:11EUR
15:55:11EUR
15:49:50EUR
15:49:50EUR
15:49:50EUR
15:49:50EUR
15:44:19EUR
15:44:19EUR
15:43:41EUR
15:43:41EUR
15:43:32EUR
15:42:04EUR
15:42:04EUR
15:40:13EUR
15:40:13EUR
15:40:13EUR
15:40:13EUR
15:35:03EUR
15:35:03EUR
15:34:40EUR
15:34:13EUR
15:34:13EUR
15:34:13EUR
15:34:13EUR
15:27:12EUR
ANIM.MI | Buy | 119 | 4,6040 | MTAA |
ANIM.MI | Buy | 437 | 4,6040 | MTAA |
ANIM.MI | Buy | 1519 | 4,6040 | MTAA |
ANIM.MI | Buy | 521 | 4,6040 | MTAA |
ANIM.MI | Buy | 539 | 4,6060 | MTAA |
ANIM.MI | Buy | 523 | 4,6060 | MTAA |
ANIM.MI | Buy | 586 | 4,6060 | MTAA |
ANIM.MI | Buy | 816 | 4,6060 | MTAA |
ANIM.MI | Buy | 1979 | 4,6080 | MTAA |
ANIM.MI | Buy | 523 | 4,6080 | MTAA |
ANIM.MI | Buy | 1250 | 4,6080 | MTAA |
ANIM.MI | Buy | 1291 | 4,6080 | MTAA |
ANIM.MI | Buy | 672 | 4,6080 | MTAA |
ANIM.MI | Buy | 2171 | 4,6060 | MTAA |
ANIM.MI | Buy | 2026 | 4,5820 | MTAA |
ANIM.MI | Buy | 62 | 4,5820 | MTAA |
ANIM.MI | Buy | 1250 | 4,5820 | MTAA |
ANIM.MI | Buy | 73 | 4,5820 | MTAA |
ANIM.MI | Buy | 10 | 4,5820 | MTAA |
ANIM.MI | Buy | 799 | 4,5820 | MTAA |
ANIM.MI | Buy | 1577 | 4,5880 | MTAA |
ANIM.MI | Buy | 1250 | 4,5860 | MTAA |
ANIM.MI | Buy | 1800 | 4,5860 | MTAA |
ANIM.MI | Buy | 312 | 4,5860 | MTAA |
ANIM.MI | Buy | 68 | 4,5860 | MTAA |
ANIM.MI | Buy | 1012 | 4,5900 | MTAA |
ANIM.MI | Buy | 2953 | 4,5900 | MTAA |
ANIM.MI | Buy | 329 | 4,5900 | MTAA |
ANIM.MI | Buy | 1040 | 4,5900 | MTAA |
ANIM.MI | Buy | 861 | 4,5900 | MTAA |
ANIM.MI | Buy | 605 | 4,5900 | MTAA |
ANIM.MI | Buy | 1463 | 4,5900 | MTAA |
ANIM.MI | Buy | 652 | 4,5900 | MTAA |
ANIM.MI | Buy | 640 | 4,5900 | MTAA |
ANIM.MI | Buy | 748 | 4,5900 | MTAA |
ANIM.MI | Buy | 1890 | 4,5880 | MTAA |
ANIM.MI | Buy | 947 | 4,5860 | MTAA |
ANIM.MI | Buy | 1250 | 4,5940 | MTAA |
ANIM.MI | Buy | 2206 | 4,5980 | MTAA |
ANIM.MI | Buy | 2037 | 4,6380 | MTAA |
ANIM.MI | Buy | 1843 | 4,6380 | MTAA |
ANIM.MI | Buy | 1186 | 4,6400 | MTAA |
ANIM.MI | Buy | 523 | 4,6400 | MTAA |
ANIM.MI | Buy | 788 | 4,6400 | MTAA |
ANIM.MI | Buy | 1172 | 4,6400 | MTAA |
ANIM.MI | Buy | 1250 | 4,6400 | MTAA |
ANIM.MI | Buy | 523 | 4,6400 | MTAA |
ANIM.MI | Buy | 1250 | 4,6400 | MTAA |
ANIM.MI | Buy | 894 | 4,6400 | MTAA |
ANIM.MI | Buy | 1122 | 4,6380 | MTAA |
ANIM.MI | Buy | 173 | 4,6380 | MTAA |
ANIM.MI | Buy | 800 | 4,6380 | MTAA |
ANIM.MI | Buy | 907 | 4,6400 | MTAA |
ANIM.MI | Buy | 1000 | 4,6400 | MTAA |
ANIM.MI | Buy | 2013 | 4,6380 | MTAA |
ANIM.MI | Buy | 410 | 4,6300 | MTAA |
ANIM.MI | Buy | 1751 | 4,6300 | MTAA |
15:27:12EUR
15:27:12EUR
15:20:53EUR
15:20:53EUR
15:17:42EUR
15:17:42EUR
15:17:42EUR
15:17:19EUR
15:16:48EUR
15:13:17EUR
15:13:17EUR
15:13:17EUR
15:13:05EUR
15:12:52EUR
15:04:31EUR
15:00:09EUR
15:00:09EUR
15:00:09EUR
14:59:55EUR
14:59:55EUR
14:59:55EUR
14:59:55EUR
14:59:55EUR
14:59:55EUR
14:59:55EUR
14:57:06EUR
14:57:06EUR
14:57:06EUR
14:57:06EUR
14:57:06EUR
14:56:42EUR
14:56:42EUR
14:55:35EUR
14:55:35EUR
14:55:35EUR
14:53:01EUR
14:53:01EUR
14:52:47EUR
14:51:55EUR
09:41:29EUR
09:38:33EUR
09:35:15EUR
09:31:59EUR
09:27:42EUR
09:27:42EUR
09:27:42EUR
09:24:34EUR
09:24:34EUR
09:23:35EUR
09:13:44EUR
09:13:44EUR
09:13:44EUR
09:11:36EUR
09:11:35EUR
09:10:54EUR
09:06:11EUR
09:06:11EUR
ANIM.MI | Buy | 683 | 4,6220 | MTAA |
ANIM.MI | Buy | 187 | 4,6220 | MTAA |
ANIM.MI | Buy | 1060 | 4,6220 | MTAA |
ANIM.MI | Buy | 683 | 4,6240 | MTAA |
ANIM.MI | Buy | 1444 | 4,6240 | MTAA |
ANIM.MI | Buy | 2120 | 4,6240 | MTAA |
ANIM.MI | Buy | 2050 | 4,6240 | MTAA |
ANIM.MI | Buy | 2025 | 4,6260 | MTAA |
ANIM.MI | Buy | 2034 | 4,6060 | MTAA |
ANIM.MI | Buy | 1175 | 4,6080 | MTAA |
ANIM.MI | Buy | 1030 | 4,6080 | MTAA |
ANIM.MI | Buy | 1543 | 4,6100 | MTAA |
ANIM.MI | Buy | 400 | 4,6100 | MTAA |
ANIM.MI | Buy | 2210 | 4,6080 | MTAA |
ANIM.MI | Buy | 1947 | 4,6120 | MTAA |
08:56:19EUR
08:56:19EUR
08:55:12EUR
08:54:22EUR
08:54:22EUR
08:54:22EUR
08:52:45EUR
08:51:08EUR
08:33:25EUR
08:33:25EUR
08:33:25EUR
08:33:01EUR
08:33:01EUR
08:22:01EUR
08:20:50EUR
Date | 24 January 2020 | |||||
Company name | Anima Holding S.p.A | |||||
ISIN | IT0004998065 | |||||
Security | Side | Quantity | Price | LastMkt | ExecutionTime | Currency |
(GMT) | ||||||
ANIM.MI | Buy | 1605 | 4,5980 | MTAA |
ANIM.MI | Buy | 1802 | 4,5980 | MTAA |
ANIM.MI | Buy | 65 | 4,5980 | MTAA |
ANIM.MI | Buy | 209 | 4,5980 | MTAA |
ANIM.MI | Buy | 1962 | 4,5980 | MTAA |
ANIM.MI | Buy | 599 | 4,5980 | MTAA |
ANIM.MI | Buy | 999 | 4,5940 | MTAA |
ANIM.MI | Buy | 1077 | 4,5940 | MTAA |
ANIM.MI | Buy | 184 | 4,5940 | MTAA |
ANIM.MI | Buy | 968 | 4,5940 | MTAA |
ANIM.MI | Buy | 464 | 4,5940 | MTAA |
ANIM.MI | Buy | 66 | 4,5940 | MTAA |
ANIM.MI | Buy | 1921 | 4,5960 | MTAA |
ANIM.MI | Buy | 250 | 4,5960 | MTAA |
ANIM.MI | Buy | 358 | 4,5960 | MTAA |
ANIM.MI | Buy | 1199 | 4,5960 | MTAA |
ANIM.MI | Buy | 2129 | 4,5980 | MTAA |
ANIM.MI | Buy | 29 | 4,6020 | MTAA |
ANIM.MI | Buy | 67 | 4,6020 | MTAA |
ANIM.MI | Buy | 2111 | 4,6020 | MTAA |
ANIM.MI | Buy | 1250 | 4,6040 | MTAA |
ANIM.MI | Buy | 408 | 4,6040 | MTAA |
ANIM.MI | Buy | 224 | 4,6020 | MTAA |
ANIM.MI | Buy | 510 | 4,6020 | MTAA |
ANIM.MI | Buy | 1830 | 4,6020 | MTAA |
ANIM.MI | Buy | 509 | 4,6020 | MTAA |
ANIM.MI | Buy | 408 | 4,6020 | MTAA |
ANIM.MI | Buy | 800 | 4,6020 | MTAA |
ANIM.MI | Buy | 923 | 4,6020 | MTAA |
ANIM.MI | Buy | 1064 | 4,6020 | MTAA |
ANIM.MI | Buy | 2083 | 4,6020 | MTAA |
ANIM.MI | Buy | 169 | 4,6020 | MTAA |
ANIM.MI | Buy | 58 | 4,6020 | MTAA |
ANIM.MI | Buy | 312 | 4,6020 | MTAA |
ANIM.MI | Buy | 1870 | 4,5940 | MTAA |
ANIM.MI | Buy | 100 | 4,5940 | MTAA |
ANIM.MI | Buy | 124 | 4,5920 | MTAA |
ANIM.MI | Buy | 601 | 4,5900 | MTAA |
ANIM.MI | Buy | 969 | 4,5900 | MTAA |
ANIM.MI | Buy | 1394 | 4,5840 | MTAA |
ANIM.MI | Buy | 867 | 4,5840 | MTAA |
ANIM.MI | Buy | 613 | 4,5880 | MTAA |
ANIM.MI | Buy | 458 | 4,5880 | MTAA |
ANIM.MI | Buy | 1250 | 4,5880 | MTAA |
ANIM.MI | Buy | 135 | 4,5880 | MTAA |
ANIM.MI | Buy | 500 | 4,5880 | MTAA |
ANIM.MI | Buy | 233 | 4,5880 | MTAA |
ANIM.MI | Buy | 825 | 4,5880 | MTAA |
ANIM.MI | Buy | 185 | 4,5880 | MTAA |
16:29:19EUR
16:29:16EUR
16:29:16EUR
16:29:13EUR
16:29:13EUR
16:28:55EUR
16:27:52EUR
16:26:57EUR
16:26:57EUR
16:26:57EUR
16:26:57EUR
16:26:57EUR
16:25:25EUR
16:24:46EUR
16:24:46EUR
16:24:46EUR
16:18:36EUR
16:17:38EUR
16:17:38EUR
16:17:38EUR
16:14:27EUR
16:14:27EUR
16:12:42EUR
16:12:42EUR
16:12:42EUR
16:10:16EUR
16:10:16EUR
16:10:16EUR
16:07:39EUR
16:07:39EUR
16:06:27EUR
16:06:27EUR
16:06:27EUR
16:06:06EUR
16:03:35EUR
16:03:35EUR
16:01:29EUR
16:00:24EUR
16:00:24EUR
15:53:06EUR
15:52:58EUR
15:48:11EUR
15:48:11EUR
15:48:11EUR
15:48:11EUR
15:47:09EUR
15:46:46EUR
15:46:40EUR
15:46:40EUR
ANIM.MI | Buy | 1000 | 4,5880 | MTAA |
ANIM.MI | Buy | 561 | 4,5880 | MTAA |
ANIM.MI | Buy | 995 | 4,5880 | MTAA |
ANIM.MI | Buy | 944 | 4,5900 | MTAA |
ANIM.MI | Buy | 442 | 4,5900 | MTAA |
ANIM.MI | Buy | 427 | 4,5900 | MTAA |
ANIM.MI | Buy | 196 | 4,5900 | MTAA |
ANIM.MI | Buy | 109 | 4,5900 | MTAA |
ANIM.MI | Buy | 85 | 4,5920 | MTAA |
ANIM.MI | Buy | 1800 | 4,5920 | MTAA |
ANIM.MI | Buy | 218 | 4,5920 | MTAA |
ANIM.MI | Buy | 652 | 4,5880 | MTAA |
ANIM.MI | Buy | 1328 | 4,5880 | MTAA |
ANIM.MI | Buy | 1315 | 4,5880 | MTAA |
ANIM.MI | Buy | 1192 | 4,5880 | MTAA |
ANIM.MI | Buy | 2165 | 4,6040 | MTAA |
ANIM.MI | Buy | 2233 | 4,6100 | MTAA |
ANIM.MI | Buy | 2093 | 4,6140 | MTAA |
ANIM.MI | Buy | 1540 | 4,6140 | MTAA |
ANIM.MI | Buy | 44 | 4,6140 | MTAA |
ANIM.MI | Buy | 614 | 4,6140 | MTAA |
ANIM.MI | Buy | 1186 | 4,6140 | MTAA |
ANIM.MI | Buy | 601 | 4,6140 | MTAA |
ANIM.MI | Buy | 459 | 4,6140 | MTAA |
ANIM.MI | Buy | 874 | 4,6140 | MTAA |
ANIM.MI | Buy | 1079 | 4,6140 | MTAA |
ANIM.MI | Buy | 2042 | 4,6200 | MTAA |
ANIM.MI | Buy | 2072 | 4,6260 | MTAA |
ANIM.MI | Buy | 1250 | 4,6280 | MTAA |
ANIM.MI | Buy | 683 | 4,6280 | MTAA |
ANIM.MI | Buy | 2244 | 4,6240 | MTAA |
ANIM.MI | Buy | 2058 | 4,6260 | MTAA |
ANIM.MI | Buy | 700 | 4,6260 | MTAA |
ANIM.MI | Buy | 1001 | 4,6260 | MTAA |
ANIM.MI | Buy | 2187 | 4,6260 | MTAA |
ANIM.MI | Buy | 2137 | 4,6220 | MTAA |
ANIM.MI | Buy | 1250 | 4,6240 | MTAA |
ANIM.MI | Buy | 1155 | 4,6260 | MTAA |
ANIM.MI | Buy | 915 | 4,6120 | MTAA |
ANIM.MI | Buy | 1306 | 4,6120 | MTAA |
ANIM.MI | Buy | 1930 | 4,6140 | MTAA |
ANIM.MI | Buy | 1250 | 4,6120 | MTAA |
ANIM.MI | Buy | 2005 | 4,6160 | MTAA |
ANIM.MI | Buy | 1967 | 4,6140 | MTAA |
ANIM.MI | Buy | 2318 | 4,6140 | MTAA |
ANIM.MI | Buy | 2143 | 4,6140 | MTAA |
ANIM.MI | Buy | 1896 | 4,6140 | MTAA |
ANIM.MI | Buy | 1981 | 4,6140 | MTAA |
ANIM.MI | Buy | 2144 | 4,6240 | MTAA |
ANIM.MI | Buy | 11 | 4,6240 | MTAA |
ANIM.MI | Buy | 1538 | 4,6300 | MTAA |
ANIM.MI | Buy | 783 | 4,6300 | MTAA |
ANIM.MI | Buy | 165 | 4,6300 | MTAA |
ANIM.MI | Buy | 643 | 4,6300 | MTAA |
ANIM.MI | Buy | 1478 | 4,6300 | MTAA |
ANIM.MI | Buy | 1250 | 4,6320 | MTAA |
ANIM.MI | Buy | 962 | 4,6220 | MTAA |
15:46:39EUR
15:45:32EUR
15:44:50EUR
15:43:02EUR
15:43:02EUR
15:43:02EUR
15:43:02EUR
15:42:59EUR
15:42:38EUR
15:42:38EUR
15:42:38EUR
15:33:00EUR
15:30:49EUR
15:30:14EUR
15:30:14EUR
15:21:31EUR
15:19:43EUR
15:18:29EUR
15:18:29EUR
15:18:29EUR
15:18:29EUR
15:18:29EUR
15:18:29EUR
15:18:29EUR
15:18:29EUR
15:18:29EUR
15:12:59EUR
15:03:55EUR
15:00:43EUR
15:00:43EUR
14:47:23EUR
14:45:28EUR
14:30:19EUR
14:30:19EUR
14:30:19EUR
14:09:44EUR
14:09:44EUR
14:09:43EUR
13:38:06EUR
13:34:16EUR
13:34:14EUR
13:29:41EUR
13:25:45EUR
13:08:03EUR
12:46:49EUR
12:46:49EUR
12:46:49EUR
12:46:49EUR
12:34:33EUR
12:34:25EUR
12:22:56EUR
12:22:56EUR
11:58:46EUR
11:58:46EUR
11:58:46EUR
11:55:37EUR
11:36:08EUR
ANIM.MI | Buy | 1215 | 4,6220 | MTAA |
ANIM.MI | Buy | 871 | 4,6140 | MTAA |
ANIM.MI | Buy | 1178 | 4,6140 | MTAA |
ANIM.MI | Buy | 1250 | 4,6180 | MTAA |
ANIM.MI | Buy | 170 | 4,6040 | MTAA |
ANIM.MI | Buy | 1191 | 4,6040 | MTAA |
ANIM.MI | Buy | 909 | 4,6040 | MTAA |
ANIM.MI | Buy | 1250 | 4,6040 | MTAA |
ANIM.MI | Buy | 1250 | 4,6040 | MTAA |
ANIM.MI | Buy | 2270 | 4,6080 | MTAA |
ANIM.MI | Buy | 1082 | 4,6100 | MTAA |
ANIM.MI | Buy | 1088 | 4,6100 | MTAA |
ANIM.MI | Buy | 106 | 4,6100 | MTAA |
ANIM.MI | Buy | 519 | 4,6100 | MTAA |
ANIM.MI | Buy | 143 | 4,6100 | MTAA |
ANIM.MI | Buy | 1250 | 4,6100 | MTAA |
ANIM.MI | Buy | 270 | 4,6100 | MTAA |
ANIM.MI | Buy | 162 | 4,5960 | MTAA |
ANIM.MI | Buy | 251 | 4,5960 | MTAA |
ANIM.MI | Buy | 251 | 4,5960 | MTAA |
ANIM.MI | Buy | 2191 | 4,5820 | MTAA |
ANIM.MI | Buy | 2064 | 4,5860 | MTAA |
ANIM.MI | Buy | 2073 | 4,5920 | MTAA |
ANIM.MI | Buy | 2042 | 4,5920 | MTAA |
ANIM.MI | Buy | 2010 | 4,5920 | MTAA |
ANIM.MI | Buy | 2179 | 4,5760 | MTAA |
ANIM.MI | Buy | 488 | 4,5760 | MTAA |
ANIM.MI | Buy | 271 | 4,5760 | MTAA |
ANIM.MI | Buy | 480 | 4,5760 | MTAA |
ANIM.MI | Buy | 798 | 4,5760 | MTAA |
ANIM.MI | Buy | 34 | 4,5760 | MTAA |
ANIM.MI | Buy | 2275 | 4,5760 | MTAA |
ANIM.MI | Buy | 937 | 4,5840 | MTAA |
ANIM.MI | Buy | 1219 | 4,5840 | MTAA |
ANIM.MI | Buy | 2288 | 4,5840 | MTAA |
ANIM.MI | Buy | 1246 | 4,5820 | MTAA |
ANIM.MI | Buy | 284 | 4,5820 | MTAA |
ANIM.MI | Buy | 539 | 4,5820 | MTAA |
ANIM.MI | Buy | 1686 | 4,5820 | MTAA |
ANIM.MI | Buy | 743 | 4,5820 | MTAA |
ANIM.MI | Buy | 1421 | 4,5740 | MTAA |
ANIM.MI | Buy | 537 | 4,5740 | MTAA |
ANIM.MI | Buy | 196 | 4,5860 | MTAA |
ANIM.MI | Buy | 177 | 4,5860 | MTAA |
ANIM.MI | Buy | 1624 | 4,5860 | MTAA |
ANIM.MI | Buy | 2123 | 4,5860 | MTAA |
ANIM.MI | Buy | 1866 | 4,5860 | MTAA |
ANIM.MI | Buy | 2120 | 4,5840 | MTAA |
ANIM.MI | Buy | 2100 | 4,5920 | MTAA |
ANIM.MI | Buy | 1899 | 4,5960 | MTAA |
ANIM.MI | Buy | 2234 | 4,6040 | MTAA |
ANIM.MI | Buy | 2263 | 4,6100 | MTAA |
ANIM.MI | Buy | 951 | 4,6100 | MTAA |
ANIM.MI | Buy | 1256 | 4,6100 | MTAA |
ANIM.MI | Buy | 1904 | 4,6140 | MTAA |
ANIM.MI | Buy | 1185 | 4,6140 | MTAA |
ANIM.MI | Buy | 935 | 4,6140 | MTAA |
11:36:08EUR
11:26:25EUR
11:26:25EUR
11:26:09EUR
11:19:57EUR
11:19:57EUR
11:19:57EUR
11:17:58EUR
11:17:26EUR
11:09:59EUR
11:09:03EUR
11:09:03EUR
11:09:03EUR
11:09:03EUR
11:09:03EUR
11:09:03EUR
11:09:03EUR
11:00:33EUR
11:00:33EUR
11:00:33EUR
10:37:39EUR
10:35:11EUR
10:34:20EUR
10:34:20EUR
10:34:20EUR
10:11:31EUR
10:11:31EUR
10:11:31EUR
10:11:31EUR
10:11:31EUR
10:07:04EUR
10:07:04EUR
10:03:04EUR
10:03:04EUR
09:58:54EUR
09:52:04EUR
09:52:04EUR
09:52:04EUR
09:52:04EUR
09:52:04EUR
09:43:10EUR
09:42:15EUR
09:36:02EUR
09:36:02EUR
09:36:02EUR
09:36:02EUR
09:36:02EUR
09:27:11EUR
09:18:08EUR
09:15:40EUR
09:11:11EUR
09:10:17EUR
09:02:37EUR
09:02:37EUR
08:54:03EUR
08:46:53EUR
08:46:53EUR
ANIM.MI | Buy | 1955 | 4,6160 | MTAA | 08:46:37 | EUR |
ANIM.MI | Buy | 328 | 4,6200 | MTAA | 08:36:25 | EUR |
ANIM.MI | Buy | 1425 | 4,6200 | MTAA | 08:36:25 | EUR |
ANIM.MI | Buy | 314 | 4,6200 | MTAA | 08:36:25 | EUR |
ANIM.MI | Buy | 1873 | 4,6160 | MTAA | 08:32:06 | EUR |
ANIM.MI | Buy | 1235 | 4,6080 | MTAA | 08:27:25 | EUR |
ANIM.MI | Buy | 704 | 4,6080 | MTAA | 08:27:25 | EUR |
ANIM.MI | Buy | 1250 | 4,6120 | MTAA | 08:26:31 | EUR |
ANIM.MI | Buy | 2047 | 4,6140 | MTAA | 08:26:31 | EUR |
ANIM.MI | Buy | 1887 | 4,6140 | MTAA | 08:26:31 | EUR |
ANIM.MI | Buy | 2011 | 4,6240 | MTAA | 08:21:47 | EUR |
ANIM.MI | Buy | 1874 | 4,6260 | MTAA | 08:18:45 | EUR |
ANIM.MI | Buy | 1423 | 4,6180 | MTAA | 08:15:07 | EUR |
ANIM.MI | Buy | 744 | 4,6180 | MTAA | 08:15:07 | EUR |
Attachments
- Original document
- Permalink
Disclaimer
Anima Holding S.p.A. published this content on 27 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 January 2020 14:49:00 UTC
