BOURBON Corporation

GBB

FR0004548873

Oil Related Services and Equipment

Real-time Euronext Paris Other stock markets			5-day change	1st Jan Change
- ^EUR	-.--%		-8.24%	-.--%

2020	Econocom Group SE acquired Les Abeilles International SA from Bourbon Corporation SA.	CI
2020	Société Phocéenne de Participations completed the acquisition of assets of Bourbon Corporation SA.	CI

BOURBON: Results of the 2nd Half of 2019 of Transactions Effected by the Liquidity Contract with CIC

January 31, 2020 at 11:40 am EST

RESULTS OF THE 2^nd HALF OF 2019 OF TRANSACTIONS EFFECTED
BY THE LIQUIDITY CONTRACT WITH THE CIC

	*2^nd Half of 2019*

	Purchases			Sales
Date	Number of transactions	Number of shares	Capital in €	Number of transactions	Number of shares	Capital in €
TOTAL	560	277 705	927 656,51	452	288 010	932 348,29
02/07/2019	12	5 177	11 132,85	10	4 710	10 261,40
03/07/2019	2	501	1 047,11	3	1 001	2 152,11
04/07/2019	1	1	2,15	9	11 701	26 608,15
05/07/2019	6	3 001	6 802,36	1	1	2,36
08/07/2019	1	1	2,35	6	2 501	5 739,85
09/07/2019	15	2 001	4 619,83	1	1	2,33
10/07/2019	2	1 001	2 262,26	8	3 001	6 877,26
11/07/2019	4	8 001	18 802,36	19	22 001	53 102,36
12/07/2019	1	1	2,61	24	30 265	86 719,36
15/07/2019	1	1	3,10	13	8 001	28 753,10
16/07/2019	12	5 001	19 366,90	5	3 997	17 588,40
17/07/2019	6	2 501	10 016,58	1	1	4,08
18/07/2019	4	1 001	3 858,90	1	1	3,90
19/07/2019	5	2 001	7 724,12	7	2 501	9 879,12
22/07/2019	6	4 001	15 659,06	2	1 501	6 086,56
26/07/2019	8	15 001	27 301,82	22	15 181	45 339,10
29/07/2019	7	4 000	13 735,00	6	2 981	10 520,65
30/07/2019	15	8 059	27 349,70	9	7 093	19 034,80
31/07/2019	13	5 615	19 702,35	7	5 000	17 675,00
01/08/2019	5	3 001	10 603,56	10	2 908	10 388,76
02/08/2019	3	2 000	7 030,00	17	6 219	22 269,32
05/08/2019	22	8 501	29 613,61	3	57	200,49
06/08/2019	6	3 001	10 153,40	1	1	3,40
07/08/2019	4	1 001	3 338,33	1	1	3,33
08/08/2019	2	2 001	6 763,32	13	12 001	42 068,32
09/08/2019	9	5 001	18 430,32	9	6 001	22 853,70
12/08/2019	9	5 977	21 568,44	1	1	3,66
13/08/2019	1	1	3,55	4	1 452	5 302,25
14/08/2019	7	3 001	10 673,61	3	2 001	7 173,61
15/08/2019	10	3 742	13 017,03	1	1	3,53
16/08/2019	11	4 068	14 031,30	1	1	3,50



	Purchases			Sales
Date	Number of transactions	Number of shares	Capital in €	Number of transactions	Number of shares	Capital in €
19/08/2019	2	1 001	3 403,40	4	1 098	3 785,14
20/08/2019	3	2 001	6 803,48	1	1	3,48
21/08/2019	8	3 405	11 396,58	1	1	3,38
22/08/2019	18	6 332	20 965,60	1	1	3,32
23/08/2019	8	5 530	17 725,56	1	1	3,34
26/08/2019	9	345	1 097,09	1	1	3,17
27/08/2019	23	6 946	21 891,63	3	2 001	6 463,23
28/08/2019	14	3 934	12 219,91	7	1 846	5 776,25
29/08/2019	6	3 230	9 945,79	9	1 674	5 186,36
30/08/2019	12	4 377	13 339,85	3	2 001	6 123,05
02/09/2019	1	1	3,02	4	3 001	9 223,02
03/09/2019	21	12 501	38 053,10	2	589	1 825,90
04/09/2019	6	4 001	12 103,04	2	1 001	3 083,04
05/09/2019	9	2 649	8 027,10	4	2 001	6 143,10
06/09/2019	14	9 980	29 449,03	1	1	2,99
09/09/2019	1	1	2,90	13	8 258	25 063,98
10/09/2019	23	9 669	28 872,71	5	1 588	4 875,16
11/09/2019	1	1	3,04	2	1 978	5 835,19
12/09/2019	4	3 001	8 912,97	2	31	93,72
13/09/2019	15	5 365	15 607,63	19	20 564	60 723,80
16/09/2019	1	1	3,05	35	19 283	59 272,28
17/09/2019	1	1	3,51	10	8 001	30 058,51
18/09/2019	12	6 001	23 228,81	6	2 001	7 903,81
19/09/2019	3	2 001	7 703,87	26	13 001	54 393,87
20/09/2019	11	11 001	47 679,50	2	1 001	4 554,50
23/09/2019	3	4 001	16 684,26	1	1	4,26
24/09/2019	2	1 001	4 004,10	2	1 201	4 912,10
25/09/2019	23	12 001	47 974,01	2	517	2 093,81
26/09/2019	25	16 729	62 261,20	3	1 244	5 038,15
27/09/2019	6	2 773	10 051,55	2	2	7,50
30/09/2019	6	3 672	13 705,61	34	20 680	78 586,69
01/10/2019	1	1	3,90	19	18 468	73 636,56
02/10/2019	7	6 001	23 364,01	2	1 001	3 974,01
03/10/2019	19	9 001	34 543,91	1	1	3,91
04/10/2019	10	2 326	9 009,88
07/10/2019	17	6 762	25 535,35	1	1	3,89
08/10/2019	5	2 001	7 458,73	3	1 887	7 060,12

Attachment

Transactions BOURBON CORP S2 2019 VA

Latest news about BOURBON Corporation

Econocom Group SE acquired Les Abeilles International SA from Bourbon Corporation SA.	20-09-07	CI
Société Phocéenne de Participations completed the acquisition of assets of Bourbon Corporation SA.	20-01-09	CI
Société Phocéenne de Participations agreed to acquire assets of Bourbon Corporation SA.	19-12-22	CI
BOURBON Receives New Integrated Logistic Contract from Total in Namibia	19-11-18	CI
Bourbon Receives Takeover Bid	19-10-10	CI
Transcript : Bourbon Corporation SA, H1 2019 Earnings Call, Sep 26, 2019	19-09-26
Bourbon Corporation Sa Reports Earnings Results for the Half Year Ended June 30, 2019	19-09-26	CI
Bourbon Corporation SA(ENXTPA:GBB) dropped from S&P Global BMI Index	19-09-23	CI
BOURBON Corporation Announces Management Changes	19-06-28	CI
Transcript : Bourbon Corporation SA, 2018 Earnings Call, Mar 14, 2019	19-03-14
Bourbon Corporation SA Announces Audited Consolidated Earnings and Operating Results for the Fourth Quarter and Full Year 2018	19-03-14	CI
Bourbon Corporation Announces Consolidated Revenues for the Fourth Quarter and Full Year of 2018	19-02-07	CI
Bourbon Reports Revenue and Operating Results for the Third Quarter and Nine Months of 2018	18-11-08	CI
Bourbon Marine & Logistics Reports Revenue and Operating Results for the Third Quarter and Nine Months of 2018	18-11-08	CI
Bourbon Mobility Reports Revenue and Operating Results for the Third Quarter and Nine Months of 2018	18-11-08	CI
Bourbon Subsea Services Reports Revenue and Operating Results for the Third Quarter and Nine Months of 2018	18-11-08	CI
Transcript : Bourbon Corporation SA, H1 2018 Earnings Call, Sep 06, 2018	18-09-06
Bourbon Reports Consolidated Earnings Results for the Six Months Ended June 30, 2018	18-09-06	CI
Bourbon Corporation Appoints Thierry Hochoa as Chief Financial Officer	18-08-06	CI
Bourbon Corporation Announces Resignation of Astrid De Bréon as Chief Financial Officer	18-07-11	CI
BOURBON Corporation SA Appoints Antoine Grenier as Director	18-05-31	CI
Bourbon Reports Consolidated Revenue and Operating Results for the First Quarter of 2018	18-05-02	CI
Transcript : Bourbon Corporation SA, 2017 Earnings Call, Mar 15, 2018	18-03-15
Bourbon Corporation Announces Earnings Results for the Year Ended December 31, 2017	18-03-15	CI
Bourbon Corporation SA Omits to Pay Final Dividend	18-03-15	CI

BOURBON CORPORATION is a France-based company that provides offshore maritime services. The company operates offshore services in the exploration, development and production of oil and gas. The company provides three operating activities such as Marine & Logistics, Mobility and Subsea Services. The offshore vesselâs activities are performed in two ways: shallow water offshore vessel, deep water offshore vessel and is also involved in the inspection, installation, maintenance and repair of offshore installations.

Sector

Oil Related Services and Equipment

More about the company

Sector Oil Related Services

	1st Jan change	Capi.
BOURBON CORPORATION	-.--%	320M
SUBSEA 7 S.A.	+17.95%	4.73B
TECHNIP ENERGIES N.V.	+8.88%	4.3B
LIBERTY ENERGY INC.	+25.85%	3.69B
AKER SOLUTIONS ASA	-10.95%	1.68B
TGS ASA	-4.77%	1.52B
SELECT WATER SOLUTIONS, INC.	+23.72%	954M
BUMI ARMADA	+19.19%	725M
SIEM OFFSHORE INC.	+23.55%	721M
DAYANG ENTERPRISE HOLDINGS	+59.38%	632M

Oil Related Services

BOURBON Corporation

Equities

GBB

FR0004548873

Oil Related Services and Equipment

BOURBON: Results of the 2nd Half of 2019 of Transactions Effected by the Liquidity Contract with CIC

Latest news about BOURBON Corporation

Chart BOURBON Corporation

Company Profile

Sector Oil Related Services