14th February 2020

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 13th February 2020 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

96,000

Highest price paid per share:

€36.120

Lowest price paid per share:

€35.610

Volume weighted average price paid:

€35.818

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31st March 2020 following its announcement on 7th January 2020 and were effected by CRH's broker as part of the Programme announced on 7th January 2020.

Following settlement of the above transactions CRH will hold 12,442,831 of its ordinary shares in treasury and will have 787,197,507 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

BST

Currency:

GBp & EUR (as indicated below)

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

€35.818

96,000

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

25000

35.88

EUR

08:01:55

ISE

00031248756TRLO1-1

10000

35.72

EUR

08:09:22

ISE

00031248954TRLO1-1

15000

35.63

EUR

08:36:51

ISE

00031249743TRLO1-1

10000

35.61

EUR

09:19:23

ISE

00031250759TRLO1-1

10000

35.61

EUR

11:07:51

ISE

00031252486TRLO1-1

4000

36.04

EUR

13:53:32

ISE

00031255985TRLO1-1

10000

36.12

EUR

15:27:13

ISE

00031258407TRLO1-1

12000

36.03

EUR

15:49:54

ISE

00031258916TRLO1-1

Attachments

  • Original document
  • Permalink

Disclaimer

CRH plc published this content on 14 February 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 February 2020 07:18:04 UTC