The share
Wednesday, 19 February 2020, 15:45 CET
SWMA (Stockholm) SEK/share
618.20
+/- % Buy Sell Last High Low Volume
+8.60 +1.41 618.00 618.20 618.20 620.80 609.00 440,205
Share graph Trading markets Share info List info
Show chart with:
Total return
Volume
Regulatory Information:
Reports
Press Releases
Comparison in percent
IndexOMXS30 - OMX Stockholm 30
PeersMO - Altria Group INC (XNYS)
AXFO - Axfood (XSTO)
BATS - Brittish American Tobacco (XLON)
CARL B - Carlsberg B (XCSE)
IMB - Imperial Brand (XLON)
PMI - Philip Morris International (XSWX)
Download
Download:
  • Download PDF
  • Download JPG
  • Download PNG
  • Download SVG
  • Print chart

CET. Price delayed 15 min. Information provided by Cision

Zoom:
  • Day
  • One month
  • Three months
  • Six months
  • One year
  • All
Dates
From:
To:

The share information is provided for informational purposes only, and is not intended for trading purposes. If you are contemplating trading in the securities of Swedish Match AB, we strongly advice you to first seek independent professional advice before making any investment decision.

  • Share disclaimer
Trading markets
Shows the closing price 2020-02-18 % Last Volume
XSTO (Nasdaq Stockholm) +1.50% 609.60 568,428
BATS +1.50% 609.00 130,258
Chi-X +1.53% 609.20 177,909
TRQX (Turquoise) +1.47% 608.80 55,671

Shows trading period 2020-01-20 - 2020-02-18 Volume Market share
XSTO (Nasdaq Stockholm) 11,649,812 58.33%
BATS 3,744,429 18.75%
Chi-X 3,583,478 17.94%
TRQX (Turquoise) 993,284 4.97%

CET. Price delayed 15 min Information provided by Cision

Trading markets - turnover 2018
Nasdaq Bats Chi-X Turquoise
2018-01-30 13,016 3,018 2,461 1,726
2018-02-27 16,871 4,055 3,403 1,750
2018-03-31 18,600 3,213 3,161 1,578
2018-04-30 17,732 4,906 3,518 1,392
2018-05-29 17,954 3,907 3,730 1,289
2018-06-30 16,129 4,004 3,341 1,431
2018-07-31 13,534 3,735 4,516 1,210
2018-08-31 13,127 3,924 3,916 1,097
2018-09-30 18,097 3,273 3,991 999
2018-10-30 17,164 3,415 5,017 1,373
2018-11-30 19,235 3,460 6,318 1,416
2018-12-30 12,362 2,713 4,263 1,024
Share information
Previous Close 609.60
52 week High 620.80
52 week High Date Feb 19, 2020
52 week Low 363.00
52 week Low Date Aug 15, 2019
52 weeks % 36.53
YTD 28.04
Share data 2018 20173) 2016 2015 2014
Earnings per share, basic, SEK
Including larger one-time items1) 20.63 18.88 27.38 14.48 13.23
Including larger one-time items
and excluding income from STG 		20.63 18.38 26.44 12.62 11.55
Excluding larger one-time items
and income from STG 		20.63 16.40 14.39 12.79 11.55
Dividend per share, SEK 10,502) 16.60 16.00 29.50 7.50
Market price at year-end, SEK 349.10 323.20 289:80 300.20 244.80
P/E-ratio 16.9 17.1 10.6 20.7 18.5
EBIT multiple 14.6 14.2 9.6 16.1 14.8

1) Full year 2017 includes dividends received from the investment in STG

2) Board proposal.

3) Restated in accordance with IFRS 15.

Share price history
Nasdaq Stockholm
Download Excel file(data available from May 15, 1996)
Nasdaq US
Download Excel file(until date of delisting Oct 18, 2004)
Listing information

Name: Swedish Match AB
Stock exchange: Nasdaq Stockholm
First listing: May 15, 1996
Ticker code: SWMA
Bloomberg code: SWMA
Reuters code: SWMA.ST
ISIN Code: SE0000310336
List: Large Cap
Sector: Consumer Staples
Index listings: Swedish Match is included in a number of indexes, including for example OMXS30, and OMXS3020. For more information see Index listings.

  • Number of shares (mio)* 169.00
  • Total share value (mio)* 105063.10

* Based on a total number of shares, incl. shares held by Swedish Match

Subscribe to the share price

Share closing price (each Friday)

Enter your e-mail address
Not a valid email
Send

Swedish Match handles your personal data in accordance with our Privacy Notice. You can at any time end the subscription.

Attachments

  • Original document
  • Permalink

Disclaimer

Swedish Match AB published this content on 19 February 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 February 2020 16:39:07 UTC