CHARGEURS : disclosure of transactions in own shares - week 12 - March 16th, 2020

March 23, 2020 at 01:45 pm EDT

French Société Anonyme with a capital of 3,800,976.48 euros

Registered office: 112 avenue Kléber - 75 116 Paris

390 474 898 RCS Paris

Disclosure of transactions in own shares

****

Week 12- March 16th, 2020 to March 20th, 2020

Aggregated presentation by day and market:

Name of the			Identity code of	Total daily	Daily weighted
	Day of the	volume (in	average
Identity code of the issuer	the financial	Market
issuer	transaction	number of	purchase price of
	instrument
			shares)	the shares

CHARGEURS 969500ZPQQLG72TQND21	18/03/2020	FR0000130692	10,000	€8.89	XPAR
CHARGEURS 969500ZPQQLG72TQND21	19/03/2020	FR0000130692	166	€9.00	XPAR
CHARGEURS 969500ZPQQLG72TQND21	20/03/2020	FR0000130692	582	€9.49	XPAR

1 / 4

Transaction by transaction details:

				CHARGEURS
LEI code of the issuer			969500ZPQQLG72TQND21
Name of the Broker				Rothschild
Identity code of the Broker			00IKNV38EK1P8O50
Identity code of the financial instrument		FR0000130692

Day/Hour of the	Price per		Quantity	Identity code	Reference
Currency	of	number of the	Purpose of the buyback
transaction (CET)	unit		bought	the Market	transaction


20200318 17:26:24	8.78	EUR	542	XPAR	00391106950TRLO1	free shares allocation
20200318 17:24:35	8.77	EUR	41	XPAR	00391105810TRLO1	free shares allocation
20200318 17:23:28	8.79	EUR	110	XPAR	00391105370TRLO1	free shares allocation
20200318 17:20:51	8.8	EUR	51	XPAR	00391104279TRLO1	free shares allocation
20200318 17:20:51	8.79	EUR	200	XPAR	00391104278TRLO1	free shares allocation
20200318 17:14:06	8.82	EUR	31	XPAR	00391100323TRLO1	free shares allocation
20200318 17:13:29	8.84	EUR	23	XPAR	00391100066TRLO1	free shares allocation
20200318 17:12:45	8.86	EUR	36	XPAR	00391099752TRLO1	free shares allocation
20200318 17:11:33	8.88	EUR	102	XPAR	00391099286TRLO1	free shares allocation
20200318 17:09:10	8.82	EUR	65	XPAR	00391098334TRLO1	free shares allocation
20200318 17:09:00	8.85	EUR	25	XPAR	00391098285TRLO1	free shares allocation
20200318 17:09:00	8.86	EUR	19	XPAR	00391098284TRLO1	free shares allocation
20200318 17:09:00	8.86	EUR	24	XPAR	00391098283TRLO1	free shares allocation
20200318 17:09:00	8.87	EUR	51	XPAR	00391098282TRLO1	free shares allocation
20200318 17:09:00	8.87	EUR	46	XPAR	00391098281TRLO1	free shares allocation
20200318 17:09:00	8.87	EUR	52	XPAR	00391098280TRLO1	free shares allocation
20200318 17:02:23	8.89	EUR	6	XPAR	00391095914TRLO1	free shares allocation
20200318 17:02:23	8.89	EUR	53	XPAR	00391095913TRLO1	free shares allocation
20200318 17:01:28	8.89	EUR	24	XPAR	00391095502TRLO1	free shares allocation
20200318 17:01:28	8.89	EUR	52	XPAR	00391095501TRLO1	free shares allocation
20200318 17:01:28	8.89	EUR	200	XPAR	00391095500TRLO1	free shares allocation
20200318 16:48:16	8.89	EUR	34	XPAR	00391093116TRLO1	free shares allocation
20200318 16:47:43	8.9	EUR	63	XPAR	00391093038TRLO1	free shares allocation
20200318 16:46:18	8.89	EUR	100	XPAR	00391092841TRLO1	free shares allocation
20200318 16:46:17	8.89	EUR	289	XPAR	00391092838TRLO1	free shares allocation
20200318 16:46:17	8.89	EUR	146	XPAR	00391092837TRLO1	free shares allocation
20200318 16:39:18	8.86	EUR	9	XPAR	00391091500TRLO1	free shares allocation
20200318 16:39:17	8.86	EUR	1	XPAR	00391091498TRLO1	free shares allocation
20200318 16:39:17	8.86	EUR	89	XPAR	00391091496TRLO1	free shares allocation
20200318 16:29:33	8.84	EUR	8	XPAR	00391089274TRLO1	free shares allocation
20200318 16:29:33	8.84	EUR	6	XPAR	00391089272TRLO1	free shares allocation
20200318 16:29:33	8.84	EUR	144	XPAR	00391089271TRLO1	free shares allocation
20200318 16:09:58	8.85	EUR	6	XPAR	00391085183TRLO1	free shares allocation
20200318 16:09:58	8.85	EUR	34	XPAR	00391085182TRLO1	free shares allocation
20200318 16:09:58	8.86	EUR	66	XPAR	00391085181TRLO1	free shares allocation
20200318 16:09:58	8.87	EUR	134	XPAR	00391085179TRLO1	free shares allocation
20200318 16:09:58	8.89	EUR	71	XPAR	00391085178TRLO1	free shares allocation
20200318 16:09:58	8.89	EUR	46	XPAR	00391085176TRLO1	free shares allocation
20200318 16:09:58	8.89	EUR	24	XPAR	00391085175TRLO1	free shares allocation
20200318 16:04:12	8.89	EUR	26	XPAR	00391084039TRLO1	free shares allocation
20200318 16:04:12	8.89	EUR	26	XPAR	00391084038TRLO1	free shares allocation
20200318 16:02:48	8.93	EUR	96	XPAR	00391083836TRLO1	free shares allocation
20200318 15:59:08	8.94	EUR	27	XPAR	00391083080TRLO1	free shares allocation
20200318 15:59:08	8.94	EUR	86	XPAR	00391083079TRLO1	free shares allocation
20200318 15:55:02	8.91	EUR	16	XPAR	00391081964TRLO1	free shares allocation
20200318 15:50:34	8.95	EUR	549	XPAR	00391080561TRLO1	free shares allocation
20200318 15:50:34	8.95	EUR	196	XPAR	00391080560TRLO1	free shares allocation
20200318 15:49:32	8.88	EUR	63	XPAR	00391079479TRLO1	free shares allocation
20200318 15:45:37	8.9	EUR	12	XPAR	00391077950TRLO1	free shares allocation
20200318 15:45:32	8.92	EUR	7	XPAR	00391077926TRLO1	free shares allocation
20200318 15:41:29	8.92	EUR	264	XPAR	00391075626TRLO1	free shares allocation
20200318 15:41:17	8.92	EUR	16	XPAR	00391075570TRLO1	free shares allocation
20200318 15:39:57	8.92	EUR	15	XPAR	00391075293TRLO1	free shares allocation
20200318 15:33:18	8.9	EUR	30	XPAR	00391073963TRLO1	free shares allocation
20200318 15:31:00	8.92	EUR	16	XPAR	00391073106TRLO1	free shares allocation
20200318 15:24:45	8.9	EUR	65	XPAR	00391071129TRLO1	free shares allocation
20200318 14:59:31	8.89	EUR	7	XPAR	00391063291TRLO1	free shares allocation
20200318 14:59:31	8.89	EUR	71	XPAR	00391063289TRLO1	free shares allocation
20200318 14:59:31	8.9	EUR	175	XPAR	00391063287TRLO1	free shares allocation
20200318 14:46:45	8.87	EUR	1	XPAR	00391057233TRLO1	free shares allocation
20200318 14:46:45	8.87	EUR	2	XPAR	00391057232TRLO1	free shares allocation
20200318 14:45:48	8.87	EUR	5	XPAR	00391057093TRLO1	free shares allocation
20200318 14:45:48	8.87	EUR	100	XPAR	00391057092TRLO1	free shares allocation

2 / 4

Day/Hour of the	Price per		Quantity	Identity code	Reference
Currency	of	number of the	Purpose of the buyback
transaction (CET)	unit		bought	the Market	transaction


20200318 14:45:18	8.86	EUR	10	XPAR	00391057025TRLO1	free shares allocation
20200318 14:45:18	8.86	EUR	100	XPAR	00391057022TRLO1	free shares allocation
20200318 14:45:18	8.86	EUR	21	XPAR	00391057020TRLO1	free shares allocation
20200318 14:45:18	8.87	EUR	295	XPAR	00391057017TRLO1	free shares allocation
20200318 14:45:18	8.87	EUR	200	XPAR	00391057015TRLO1	free shares allocation
20200318 14:45:18	8.86	EUR	14	XPAR	00391057013TRLO1	free shares allocation
20200318 14:45:18	8.87	EUR	143	XPAR	00391057012TRLO1	free shares allocation
20200318 14:45:18	8.87	EUR	11	XPAR	00391057011TRLO1	free shares allocation
20200318 14:44:10	8.89	EUR	20	XPAR	00391056884TRLO1	free shares allocation
20200318 14:44:10	8.89	EUR	200	XPAR	00391056883TRLO1	free shares allocation
20200318 14:44:10	8.89	EUR	12	XPAR	00391056882TRLO1	free shares allocation
20200318 14:44:05	8.89	EUR	125	XPAR	00391056878TRLO1	free shares allocation
20200318 14:25:28	8.8	EUR	58	XPAR	00391053435TRLO1	free shares allocation
20200318 14:25:28	8.8	EUR	86	XPAR	00391053434TRLO1	free shares allocation
20200318 14:21:22	8.83	EUR	27	XPAR	00391052995TRLO1	free shares allocation
20200318 14:21:22	8.83	EUR	29	XPAR	00391052994TRLO1	free shares allocation
20200318 14:17:36	8.87	EUR	37	XPAR	00391052522TRLO1	free shares allocation
20200318 14:17:36	8.87	EUR	29	XPAR	00391052521TRLO1	free shares allocation
20200318 14:14:10	8.88	EUR	24	XPAR	00391052246TRLO1	free shares allocation
20200318 13:57:17	8.95	EUR	240	XPAR	00391050262TRLO1	free shares allocation
20200318 13:57:04	8.97	EUR	159	XPAR	00391050236TRLO1	free shares allocation
20200318 13:52:02	8.99	EUR	15	XPAR	00391049791TRLO1	free shares allocation
20200318 13:52:01	8.98	EUR	15	XPAR	00391049786TRLO1	free shares allocation
20200318 13:52:01	8.98	EUR	32	XPAR	00391049785TRLO1	free shares allocation
20200318 13:52:01	8.98	EUR	67	XPAR	00391049784TRLO1	free shares allocation
20200318 13:52:01	8.98	EUR	53	XPAR	00391049783TRLO1	free shares allocation
20200318 13:16:53	8.97	EUR	51	XPAR	00391045686TRLO1	free shares allocation
20200318 13:16:53	8.97	EUR	102	XPAR	00391045685TRLO1	free shares allocation
20200318 12:08:00	8.96	EUR	164	XPAR	00391034954TRLO1	free shares allocation
20200318 12:07:43	8.98	EUR	143	XPAR	00391034931TRLO1	free shares allocation
20200318 12:07:43	8.98	EUR	27	XPAR	00391034930TRLO1	free shares allocation
20200318 11:36:02	8.9	EUR	24	XPAR	00391029952TRLO1	free shares allocation
20200318 11:32:38	8.9	EUR	166	XPAR	00391029370TRLO1	free shares allocation
20200318 11:23:38	8.81	EUR	114	XPAR	00391028085TRLO1	free shares allocation
20200318 11:23:38	8.81	EUR	1	XPAR	00391028084TRLO1	free shares allocation
20200318 11:23:38	8.81	EUR	17	XPAR	00391028083TRLO1	free shares allocation
20200318 11:16:00	8.81	EUR	17	XPAR	00391027320TRLO1	free shares allocation
20200318 11:16:00	8.81	EUR	35	XPAR	00391027319TRLO1	free shares allocation
20200318 11:10:04	8.82	EUR	55	XPAR	00391026730TRLO1	free shares allocation
20200318 11:08:06	8.85	EUR	4	XPAR	00391026484TRLO1	free shares allocation
20200318 11:06:57	8.85	EUR	13	XPAR	00391026337TRLO1	free shares allocation
20200318 11:01:55	8.86	EUR	39	XPAR	00391025682TRLO1	free shares allocation
20200318 11:01:55	8.86	EUR	39	XPAR	00391025681TRLO1	free shares allocation
20200318 11:01:38	8.88	EUR	38	XPAR	00391025645TRLO1	free shares allocation
20200318 10:59:50	8.91	EUR	98	XPAR	00391025380TRLO1	free shares allocation
20200318 10:55:30	8.9	EUR	180	XPAR	00391024126TRLO1	free shares allocation
20200318 10:50:50	8.86	EUR	4	XPAR	00391023050TRLO1	free shares allocation
20200318 10:50:50	8.86	EUR	3	XPAR	00391023047TRLO1	free shares allocation
20200318 10:50:50	8.86	EUR	26	XPAR	00391023046TRLO1	free shares allocation
20200318 10:50:50	8.86	EUR	23	XPAR	00391023044TRLO1	free shares allocation
20200318 10:44:41	8.9	EUR	46	XPAR	00391022430TRLO1	free shares allocation
20200318 10:44:41	8.88	EUR	6	XPAR	00391022429TRLO1	free shares allocation
20200318 10:44:41	8.91	EUR	25	XPAR	00391022427TRLO1	free shares allocation
20200318 10:44:41	8.91	EUR	24	XPAR	00391022426TRLO1	free shares allocation
20200318 10:39:15	8.94	EUR	74	XPAR	00391021701TRLO1	free shares allocation
20200318 10:36:28	8.84	EUR	13	XPAR	00391021429TRLO1	free shares allocation
20200318 10:36:28	8.84	EUR	37	XPAR	00391021428TRLO1	free shares allocation
20200318 10:30:42	8.92	EUR	250	XPAR	00391020390TRLO1	free shares allocation
20200318 10:30:42	8.92	EUR	15	XPAR	00391020389TRLO1	free shares allocation
20200318 9:58:10	8.93	EUR	3	XPAR	00391016361TRLO1	free shares allocation
20200318 9:58:10	8.93	EUR	268	XPAR	00391016359TRLO1	free shares allocation
20200318 9:58:10	8.93	EUR	271	XPAR	00391016357TRLO1	free shares allocation
20200318 9:58:10	8.93	EUR	261	XPAR	00391016351TRLO1	free shares allocation
20200318 9:57:38	8.93	EUR	10	XPAR	00391016311TRLO1	free shares allocation
20200318 9:57:38	8.93	EUR	45	XPAR	00391016304TRLO1	free shares allocation
20200318 9:48:06	9.00	EUR	234	XPAR	00391015177TRLO1	free shares allocation
20200318 9:19:05	8.51	EUR	37	XPAR	00391011496TRLO1	free shares allocation
20200318 9:16:12	8.55	EUR	18	XPAR	00391011172TRLO1	free shares allocation
20200318 9:11:22	8.52	EUR	23	XPAR	00391010773TRLO1	free shares allocation
20200318 9:11:17	8.55	EUR	18	XPAR	00391010756TRLO1	free shares allocation
20200318 9:09:01	8.52	EUR	23	XPAR	00391010528TRLO1	free shares allocation
20200319 16:00:57	8.96	EUR	24	XPAR	00391259790TRLO1	free shares allocation
20200319 15:56:34	9.00	EUR	109	XPAR	00391257796TRLO1	free shares allocation

3 / 4

Day/Hour of the	Price per		Quantity	Identity code	Reference
Currency	of	number of the	Purpose of the buyback
transaction (CET)	unit		bought	the Market	transaction


20200319 15:45:08	8.95	EUR	6	XPAR	00391251210TRLO1	free shares allocation
20200319 15:45:07	9,00	EUR	27	XPAR	00391251208TRLO1	free shares allocation
20200320 17:28:34	9.49	EUR	28	XPAR	00391367512TRLO1	free shares allocation
20200320 17:28:00	9.48	EUR	91	XPAR	00391367437TRLO1	free shares allocation
20200320 17:27:00	9.48	EUR	69	XPAR	00391367255TRLO1	free shares allocation
20200320 17:23:59	9.48	EUR	107	XPAR	00391366633TRLO1	free shares allocation
20200320 17:12:02	9.5	EUR	66	XPAR	00391364759TRLO1	free shares allocation
20200320 17:11:55	9.5	EUR	56	XPAR	00391364727TRLO1	free shares allocation
20200320 17:09:34	9.5	EUR	39	XPAR	00391364114TRLO1	free shares allocation
20200320 17:09:34	9.5	EUR	61	XPAR	00391364113TRLO1	free shares allocation
20200320 17:09:34	9.5	EUR	19	XPAR	00391364112TRLO1	free shares allocation
20200320 17:05:09	9.45	EUR	46	XPAR	00391363358TRLO1	free shares allocation

4 / 4

Attachments

Original document
Permalink

Disclaimer

Chargeurs SA published this content on 23 March 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 March 2020 17:44:02 UTC

	1st Jan change	Capi.
CHARGEURS	-5.65%	279M
BERKSHIRE HATHAWAY INC.	+11.40%	865B
INTERNATIONAL HOLDING COMPANY	0.00%	239B
GE AEROSPACE	+20.43%	168B
HONEYWELL INTERNATIONAL INC.	-7.47%	126B
HITACHI, LTD.	+38.15%	87.89B
ILLINOIS TOOL WORKS INC.	-3.10%	75.83B
ALPHA DHABI HOLDING	-16.60%	42.75B
MITSUBISHI ELECTRIC CORPORATION	+26.19%	34.91B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+62.84%	30.81B

1st Jan change

Capi.

CHARGEURS

-5.65%

279M

BERKSHIRE HATHAWAY INC.

+11.40%

865B

INTERNATIONAL HOLDING COMPANY

0.00%

239B

GE AEROSPACE

+20.43%

168B

HONEYWELL INTERNATIONAL INC.

-7.47%

126B

HITACHI, LTD.

+38.15%

87.89B

ILLINOIS TOOL WORKS INC.

-3.10%

75.83B

ALPHA DHABI HOLDING

-16.60%

42.75B

MITSUBISHI ELECTRIC CORPORATION

+26.19%

34.91B

MITSUBISHI HEAVY INDUSTRIES, LTD.

+62.84%

30.81B

Real-time Euronext Paris Other stock markets 03:27:35 2024-04-16 am EDT			5-day change	1st Jan Change
11.02 ^EUR	-1.43%		-3.16%	-5.65%

Apr. 04	Chargeurs: 502,000 shares tendered to the reopened public tender offer	CF
Mar. 27	Chargeurs: launch of Nativa Cotton	CF

Chargeurs: 502,000 shares tendered to the reopened public tender offer	Apr. 04	CF
Chargeurs: launch of Nativa Cotton	Mar. 27	CF
Chargeurs: Offer reopened for 10 trading sessions	Mar. 19	CF
Chargeurs: nearly 8.9 million shares tendered to the tender offer	Mar. 15	CF
CHARGEURS : Operational results in line with the 2023 expectations	Feb. 16	AL
Chargeurs SA Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 15	CI
Chargeurs: slightly positive RNPG in 2023	Feb. 15	CF
Chargeurs: takeover bid opens on February 8	Feb. 08	CF
Chargeurs: proposed tender offer declared compliant by the AMF	Feb. 07	CF
Chargeurs: Board of Directors backs takeover bid	Jan. 18	CF
Chargeurs: proposed takeover bid filed with the AMF	Jan. 05	CF
CHARGEURS : Chargeurs, the rationale behind a takeover bid	Dec. 20	AL
Chargeurs: CEO plans takeover bid	Dec. 15	CF
Michaël Fribourg, BNP Paribas Développement SA, SCR, Crédit Mutuel Equity SCR and Groupama Assurances Mutuelles intends to file a voluntary public tender offer to acquire remaining stake in Chargeurs SA for ?12 per share.	Dec. 13	CI
Chargeurs: Sycomore AM below 5% of votes	Nov. 24	CF
CHARGEURS : Adjustments to our FY 23-24 outlook	Nov. 15	AL
CHARGEURS : The worst is over as Chargeurs Advanced Materials is on the comeback trail	Nov. 13	AL
Oddo BHF Keeps Chargeurs at Outperform, Reduces PT	Nov. 09	MT
Chargeurs SA's Equity Buyback announced on April 25, 2022, has expired.	23-10-06	CI
CHARGEURS : Adjustments to our FY 23-24 outlook following the H1 results	23-09-16	AL
CHARGEURS : Solace in museums	23-09-12	AL
Oddo BHF Cuts Chargeurs PT, Maintains Outperformance Rating	23-09-07	MT
Chargeurs SA Reports Earnings Results for the Half Year Ended June 30, 2023	23-09-06	CI
Global markets live: Arm, Amgen, Lloyds, Novo Nordisk, Nestlé...	23-09-04
CHARGEURS : Adjustments to our FY 23-24 estimates	23-05-26	AL

Chargeurs

Equities

CRI

FR0000130692

Consumer Goods Conglomerates

CHARGEURS : disclosure of transactions in own shares - week 12 - March 16th, 2020

Latest news about Chargeurs

Chart Chargeurs

Company Profile

Income Statement Evolution

Ratings for Chargeurs

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Consumer Goods Conglomerates