Paris, March 25TH 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares

shares)

Kaufman & Broad

03/25/2020

FR0004007813

6,155

26.10-

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer

Relations Presse

Bruno Coche

Media relations: Hopscotch Capital: Violaine Danet

+(33)1 41 43 44 73

+(33) 1 58 65 00 77 / k&b@hopscotchcapital.fr

infos-invest@ketb.com

Kaufman & Broad: Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.19-0228 on March 29, 2019. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Numéro de

Code

Nom du

jour/heure de la

identifiant de

Quantité

Nom de l'émetteur

Code Identifiant PSI

unitaire

Devise

identifiant

référence de la

Identifiant

PSI

transaction

l'instrument

achetée

(unité)

marché

transaction

financier

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:50:03

FR0004007813

26,94

EUR

29

XPAR

00391744228TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:50:03

FR0004007813

26,94

EUR

31

XPAR

00391744227TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:47:42

FR0004007813

26,82

EUR

50

XPAR

00391743839TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:47:42

FR0004007813

26,82

EUR

73

XPAR

00391743838TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:46:51

FR0004007813

26,74

EUR

62

XPAR

00391743624TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:46:51

FR0004007813

26,74

EUR

35

XPAR

00391743623TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:45:26

FR0004007813

26,64

EUR

32

XPAR

00391743398TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:09

FR0004007813

26,66

EUR

218

XPAR

00391743105TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:09

FR0004007813

26,66

EUR

29

XPAR

00391743104TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:09

FR0004007813

26,66

EUR

7

XPAR

00391743103TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:09

FR0004007813

26,66

EUR

75

XPAR

00391743101TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:09

FR0004007813

26,66

EUR

6

XPAR

00391743098TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:09

FR0004007813

26,66

EUR

1

XPAR

00391743097TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:09

FR0004007813

26,66

EUR

75

XPAR

00391743095TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:04

FR0004007813

26,68

EUR

49

XPAR

00391743086TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:04

FR0004007813

26,68

EUR

5

XPAR

00391743085TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:44:04

FR0004007813

26,68

EUR

65

XPAR

00391743084TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:36:10

FR0004007813

26,70

EUR

96

XPAR

00391741132TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:36:05

FR0004007813

26,70

EUR

172

XPAR

00391741089TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:36:05

FR0004007813

26,70

EUR

75

XPAR

00391741088TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:34:04

FR0004007813

26,68

EUR

7

XPAR

00391740744TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:33:41

FR0004007813

26,68

EUR

75

XPAR

00391740681TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:31:39

FR0004007813

26,58

EUR

3

XPAR

00391740395TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:31:10

FR0004007813

26,58

EUR

31

XPAR

00391740344TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:29:29

FR0004007813

26,40

EUR

51

XPAR

00391740021TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:29:29

FR0004007813

26,40

EUR

36

XPAR

00391740020TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:29:26

FR0004007813

26,40

EUR

137

XPAR

00391740016TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:50

FR0004007813

26,24

EUR

154

XPAR

00391739708TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:42

FR0004007813

26,22

EUR

7

XPAR

00391739683TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:42

FR0004007813

26,22

EUR

75

XPAR

00391739682TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:24

FR0004007813

26,22

EUR

2

XPAR

00391739657TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,22

EUR

23

XPAR

00391739625TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,20

EUR

160

XPAR

00391739620TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,20

EUR

84

XPAR

00391739619TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,20

EUR

5

XPAR

00391739618TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,20

EUR

27

XPAR

00391739616TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,20

EUR

53

XPAR

00391739615TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,18

EUR

6

XPAR

00391739613TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:27:14

FR0004007813

26,18

EUR

60

XPAR

00391739612TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:20:44

FR0004007813

26,18

EUR

74

XPAR

00391738519TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:20:44

FR0004007813

26,18

EUR

42

XPAR

00391738518TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:19:40

FR0004007813

26,18

EUR

58

XPAR

00391738348TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:19:40

FR0004007813

26,18

EUR

38

XPAR

00391738347TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:18:54

FR0004007813

26,06

EUR

5

XPAR

00391738242TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:18:54

FR0004007813

26,06

EUR

99

XPAR

00391738241TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:18:54

FR0004007813

26,06

EUR

72

XPAR

00391738240TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:18:54

FR0004007813

26,06

EUR

19

XPAR

00391738239TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:14:57

FR0004007813

26,00

EUR

13

XPAR

00391737383TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:14:53

FR0004007813

26,04

EUR

54

XPAR

00391737381TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:13:10

FR0004007813

26,00

EUR

12

XPAR

00391737184TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:13:10

FR0004007813

26,00

EUR

58

XPAR

00391737183TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:13:10

FR0004007813

26,00

EUR

58

XPAR

00391737182TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:13:10

FR0004007813

26,00

EUR

15

XPAR

00391737181TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:11:02

FR0004007813

25,98

EUR

72

XPAR

00391736418TRLO1

2/3

Code

Prix

Code

Numéro de

Code

Nom du

jour/heure de la

identifiant de

Quantité

Nom de l'émetteur

Code Identifiant PSI

unitaire

Devise

identifiant

référence de la

Identifiant

PSI

transaction

l'instrument

achetée

(unité)

marché

transaction

financier

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:11:02

FR0004007813

25,98

EUR

75

XPAR

00391736417TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

66

XPAR

00391735811TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

184

XPAR

00391735809TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

66

XPAR

00391735806TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

181

XPAR

00391735804TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

66

XPAR

00391735802TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

157

XPAR

00391735801TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

27

XPAR

00391735799TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

104

XPAR

00391735797TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

67

XPAR

00391735796TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 15:08:16

FR0004007813

25,86

EUR

146

XPAR

00391735795TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:54:53

FR0004007813

25,86

EUR

164

XPAR

00391733698TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:54:53

FR0004007813

25,86

EUR

72

XPAR

00391733697TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:54:53

FR0004007813

25,86

EUR

8

XPAR

00391733696TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:54:53

FR0004007813

25,84

EUR

29

XPAR

00391733693TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:54:53

FR0004007813

25,84

EUR

33

XPAR

00391733692TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:54:23

FR0004007813

25,88

EUR

154

XPAR

00391733492TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:48:15

FR0004007813

25,98

EUR

3

XPAR

00391731114TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:48:15

FR0004007813

25,98

EUR

1

XPAR

00391731113TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:47:11

FR0004007813

25,98

EUR

46

XPAR

00391730851TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:38:03

FR0004007813

25,96

EUR

227

XPAR

00391728433TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:38:03

FR0004007813

25,94

EUR

39

XPAR

00391728431TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:38:03

FR0004007813

25,94

EUR

61

XPAR

00391728430TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:31:24

FR0004007813

25,88

EUR

100

XPAR

00391725233TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:31:22

FR0004007813

25,88

EUR

7

XPAR

00391725218TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:31:22

FR0004007813

25,88

EUR

66

XPAR

00391725217TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:30:21

FR0004007813

25,86

EUR

28

XPAR

00391724877TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:16:26

FR0004007813

25,80

EUR

29

XPAR

00391723586TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:16:25

FR0004007813

25,68

EUR

94

XPAR

00391723580TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:16:25

FR0004007813

25,68

EUR

1

XPAR

00391723579TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:16:25

FR0004007813

25,68

EUR

41

XPAR

00391723578TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:16:25

FR0004007813

25,68

EUR

8

XPAR

00391723577TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:16:25

FR0004007813

25,68

EUR

24

XPAR

00391723576TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:07:00

FR0004007813

25,72

EUR

6

XPAR

00391722662TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:07:00

FR0004007813

25,72

EUR

65

XPAR

00391722661TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:05:48

FR0004007813

25,72

EUR

58

XPAR

00391722618TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 14:05:48

FR0004007813

25,72

EUR

113

XPAR

00391722617TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 13:44:08

FR0004007813

25,72

EUR

34

XPAR

00391720759TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 13:44:08

FR0004007813

25,72

EUR

6

XPAR

00391720757TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 13:44:08

FR0004007813

25,72

EUR

227

XPAR

00391720756TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 13:44:08

FR0004007813

25,72

EUR

37

XPAR

00391720755TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 13:43:58

FR0004007813

25,66

EUR

122

XPAR

00391720737TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 13:42:49

FR0004007813

25,66

EUR

5

XPAR

00391720682TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 13:29:06

FR0004007813

25,54

EUR

76

XPAR

00391719356TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 12:56:35

FR0004007813

25,46

EUR

45

XPAR

00391716791TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 12:56:35

FR0004007813

25,46

EUR

21

XPAR

00391716790TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 12:46:40

FR0004007813

25,54

EUR

21

XPAR

00391715985TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 12:46:40

FR0004007813

25,56

EUR

16

XPAR

00391715983TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 12:46:40

FR0004007813

25,56

EUR

47

XPAR

00391715982TRLO1

KAUFMAN ET BROAD

KOF.PA

Rothschild

969500IKNV38EK1P8O50

20200325 12:43:38

FR0004007813

25,54

EUR

12

XPAR

00391715870TRLO1

3/3

Attachments

Disclaimer

Kaufman et Broad SA published this content on 25 March 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 March 2020 19:57:06 UTC