Wednesday, June 3 2020
Natural Rubber
Turnover: 232,961 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,120 10,145 9,945 10,100 9,990 110 10 40
Jul-20 10,240 10,255 10,225 10,240 10,160 80 8 59
Aug-20 - - - 10,180 10,180 0 0 53
Sep-20 10,300 10,445 10,300 10,390 10,325 65 217,901 205,960
Oct-20 10,450 10,535 10,450 10,480 10,440 40 9 176
Nov-20 10,495 10,600 10,495 10,555 10,490 65 351 2,985
Jan-21 11,625 11,745 11,620 11,690 11,640 50 14,466 46,913
Mar-21 11,815 11,815 11,815 11,815 11,770 45 5 30
Apr-21 - - - 11,865 11,865 0 0 4
May-21 11,810 11,960 11,810 11,880 11,820 60 211 1,211
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
