Regulatory News:

SFL (Paris:FLY):

- Half-yearly report:

At 30 June 2020, the following resources were available for transactions under the liquidity contract with Rothschild Martin Maurel:

  • 350 shares
  • €2 215 570.00 in cash

Resources available at 31 December 2019 were as follows:

  • 250 shares
  • €2 224 024.00 in cash

At 11 March 2019, the date on which the new liquidity contract was signed, the following resources were available:

  • 2,025 shares
  • €2,092,635.00 in cash

- Number of transactions executed and volume traded in 2020 first half.

 

Number of transactions executed

Volume traded

 

Buy

Sell

 

Buy

Sell

Number of shares

Share capital (€)

Number of shares

Share capital (€)

02/01/2020

2

2

38

2 827,20

22

1 650,00

03/01/2020

5

4

40

2 994,60

32

2 417,20

06/01/2020

2

2

100

7 700,00

94

7 234,00

07/01/2020

0

2

0

0

30

2 332,00

08/01/2020

0

4

0

0

30

2 397,80

09/01/2020

4

3

54

4 272,00

34

2 718,60

10/01/2020

23

0

520

40 473,00

0

0

13/01/2020

0

9

0

0

285

22 200,00

14/01/2020

1

4

5

393,00

30

2 313,00

15/01/2020

2

3

56

4 345,60

10

781,00

16/01/2020

5

1

159

12 382,00

25

1 950,00

17/01/2020

5

3

375

29 320,00

11

864,60

20/01/2020

4

3

138

10 902,20

32

2 539,60

21/01/2020

12

1

260

20 625,40

10

788,00

22/01/2020

2

5

350

27 650,00

75

5 911,20

23/01/2020

6

2

197

15 515,40

122

9 664,20

24/01/2020

11

17

260

20 550,00

280

22 139,40

27/01/2020

9

0

145

11 284,20

0

0

28/01/2020

19

5

265

20 269,00

90

6 959,80

29/01/2020

14

7

229

17 676,40

81

6 357,60

30/01/2020

9

9

119

9 266,60

241

18 845,40

31/01/2020

13

0

154

12 000,80

0

0

01/2020

148

86

3 464

270 447,40

1 534

120 063,40

03/02/2020

4

0

70

5 438,00

0

0

04/02/2020

5

4

55

4 258,80

375

29 490,00

05/02/2020

4

0

70

5 424,00

0

0

06/02/2020

5

5

90

6 977,00

245

19 241,20

07/02/2020

7

10

100

8 010,80

420

33 269,60

10/02/2020

7

14

47

3 772,60

647

52 225,00

11/02/2020

8

11

155

12 681,00

163

13 388,20

12/02/2020

6

4

34

2 788,80

67

5 520,80

13/02/2020

12

7

301

24 638,60

75

6 180,00

14/02/2020

13

5

130

10 621,40

100

8 239,20

17/02/2020

11

5

65

5 305,20

44

3 602,00

18/02/2020

10

9

89

7 331,20

100

8 240,20

19/02/2020

21

0

375

30 986,80

0

0

20/02/2020

8

7

75

6 127,60

55

4 556,00

21/02/2020

23

13

400

32 991,60

95

7 882,60

24/02/2020

15

7

143

11 585,40

141

11 691,00

25/02/2020

27

3

458

37 324,00

50

4 160,00

26/02/2020

13

3

135

10 629,60

128

10 189,20

27/02/2020

1

12

2

160,40

469

38 126,40

28/02/2020

16

1

140

11 052,00

100

8 080,00

02/2020

216

120

2 934

238 104,80

3 274

264 081,40

02/03/2020

9

3

420

32 441,80

60

4 772,00

03/03/2020

15

11

93

7 370,40

232

18 734,00

04/03/2020

14

0

129

10 123,20

0

0

05/03/2020

7

5

126

9 828,60

100

7 923,00

06/03/2020

12

0

69

5 413,40

0

0

09/03/2020

8

5

60

4 572,00

20

1 528,00

10/03/2020

6

0

39

3 000,20

0

0

11/03/2020

6

4

71

5 433,00

127

9 896,60

12/03/2020

12

1

76

5 564,00

54

4 104,00

13/03/2020

10

8

106

7 504,60

273

19 636,80

16/03/2020

23

4

120

8 101,00

55

3 794,20

17/03/2020

14

0

222

14 365,00

0

0

18/03/2020

16

3

264

16 432,60

9

585,80

19/03/2020

16

2

182

11 269,80

87

5 602,80

20/03/2020

13

5

730

43 329,00

50

3 207,80

23/03/2020

0

5

0

0

230

14 215,00

24/03/2020

2

11

5

310,00

255

16 730,00

25/03/2020

3

4

36

2 404,00

74

5 304,00

26/03/2020

0

1

0

0

2

138,00

27/03/2020

3

5

10

685,00

20

1 405,00

30/03/2020

5

0

36

2 456,40

0

0

31/03/2020

9

0

149

9 864,00

0

0

03/2020

203

77

2 943

200 468,00

1 648

117 577,00

01/04/2020

5

2

43

2 850,00

35

2 387,00

02/04/2020

10

8

104

7 021,20

552

37 823,40

03/04/2020

7

0

115

7 763,00

0

0

06/04/2020

10

2

448

30 174,80

58

3 964,40

07/04/2020

0

2

0

0

60

4 198,00

08/04/2020

20

1

275

18 553,00

11

756,80

09/04/2020

0

9

0

0

631

43 470,40

14/04/2020

8

0

157

10 721,00

0

0

15/04/2020

11

0

145

9 882,00

0

0

16/04/2020

23

0

305

20 348,00

0

0

17/04/2020

6

0

31

2 081,80

0

0

20/04/2020

2

1

30

2 030,00

30

2 094,00

21/04/2020

1

0

1

65,00

0

0

22/04/2020

2

3

8

524,80

12

804,80

23/04/2020

4

0

22

1 478,60

0

0

24/04/2020

2

0

8

536,00

0

0

27/04/2020

2

1

30

2 039,60

38

2 644,80

28/04/2020

9

9

108

7 488,20

688

48 076,00

29/04/2020

4

7

20

1 382,00

126

8 822,40

30/04/2020

10

2

133

9 151,80

50

3 530,00

04/2020

136

47

1 983

134 090,80

2 291

158 572,00

04/05/2020

4

1

95

6 388,00

7

483,00

05/05/2020

4

0

80

5 418,00

0

0

06/05/2020

5

4

40

2 677,00

35

2 360,40

07/05/2020

0

3

0

0

25

1 697,00

08/05/2020

3

2

31

2 092,60

380

25 840,00

12/05/2020

9

3

130

8 634,00

296

19 964,80

13/05/2020

13

6

217

14 573,60

286

19 559,60

14/05/2020

4

0

29

1 962,00

0

0

15/05/2020

4

4

54

3 619,20

10

674,00

18/05/2020

6

1

25

1 670,40

4

272,00

19/05/2020

0

6

0

0

119

8 065,20

20/05/2020

3

3

10

677,40

266

18 034,80

21/05/2020

0

3

0

0

32

2 169,60

22/05/2020

8

0

102

6 859,60

0

0

25/05/2020

3

3

55

3 704,00

50

3 390,00

26/05/2020

0

3

0

0

185

12 492,00

27/05/2020

5

2

110

7 435,00

45

3 051,00

28/05/2020

1

1

5

339,00

25

1 695,00

29/05/2020

1

6

20

1 348,00

515

35 261,00

05/2020

73

51

1 003

67 397,80

2 280

155 009,40

01/06/2020

4

8

19

1 318,20

175

12 450,00

02/06/2020

2

4

21

1 461,00

20

1 414,00

03/06/2020

7

9

25

1 755,60

352

25 307,40

04/06/2020

1

14

10

710,00

278

19 843,20

05/06/2020

1

9

39

2 761,20

300

21 247,60

08/06/2020

0

12

0

0

290

20 608,60

09/06/2020

16

9

225

15 910,60

149

10 576,20

10/06/2020

4

9

50

3 488,00

175

12 307,00

11/06/2020

4

1

63

4 354,20

8

568,00

12/06/2020

4

11

78

5 491,20

283

19 947,00

15/06/2020

7

9

80

5 613,40

65

4 591,20

16/06/2020

5

4

35

2 478,00

50

3 587,00

17/06/2020

3

1

30

2 094,00

5

355,00

18/06/2020

4

0

30

2 118,00

0

0

19/06/2020

14

0

383

26 404,40

0

0

22/06/2020

0

1

0

0

88

6 054,40

23/06/2020

1

2

5

344,00

14

967,60

24/06/2020

1

3

20

1 376,00

18

1 256,40

25/06/2020

5

0

132

9 062,60

0

0

26/06/2020

3

4

40

2 702,00

50

3 435,80

29/06/2020

3

11

30

2 088,00

193

13 616,20

30/06/2020

5

7

222

15 534,00

224

15 807,20

06/2020

94

128

1 537

107 064,40

2 737

193 939,80

S1/2020

870

509

13 864

1 017 573,20

13 764

1 009 243,00