Regulatory News:
SFL (Paris:FLY):
- Half-yearly report:
At 30 June 2020, the following resources were available for transactions under the liquidity contract with Rothschild Martin Maurel:
- 350 shares
- €2 215 570.00 in cash
Resources available at 31 December 2019 were as follows:
- 250 shares
- €2 224 024.00 in cash
At 11 March 2019, the date on which the new liquidity contract was signed, the following resources were available:
- 2,025 shares
- €2,092,635.00 in cash
- Number of transactions executed and volume traded in 2020 first half.
| Number of transactions executed | Volume traded | ||||
| Buy | Sell | ||||
| Buy | Sell | Number of shares | Share capital (€) | Number of shares | Share capital (€) |
02/01/2020 | 2 | 2 | 38 | 2 827,20 | 22 | 1 650,00 |
03/01/2020 | 5 | 4 | 40 | 2 994,60 | 32 | 2 417,20 |
06/01/2020 | 2 | 2 | 100 | 7 700,00 | 94 | 7 234,00 |
07/01/2020 | 0 | 2 | 0 | 0 | 30 | 2 332,00 |
08/01/2020 | 0 | 4 | 0 | 0 | 30 | 2 397,80 |
09/01/2020 | 4 | 3 | 54 | 4 272,00 | 34 | 2 718,60 |
10/01/2020 | 23 | 0 | 520 | 40 473,00 | 0 | 0 |
13/01/2020 | 0 | 9 | 0 | 0 | 285 | 22 200,00 |
14/01/2020 | 1 | 4 | 5 | 393,00 | 30 | 2 313,00 |
15/01/2020 | 2 | 3 | 56 | 4 345,60 | 10 | 781,00 |
16/01/2020 | 5 | 1 | 159 | 12 382,00 | 25 | 1 950,00 |
17/01/2020 | 5 | 3 | 375 | 29 320,00 | 11 | 864,60 |
20/01/2020 | 4 | 3 | 138 | 10 902,20 | 32 | 2 539,60 |
21/01/2020 | 12 | 1 | 260 | 20 625,40 | 10 | 788,00 |
22/01/2020 | 2 | 5 | 350 | 27 650,00 | 75 | 5 911,20 |
23/01/2020 | 6 | 2 | 197 | 15 515,40 | 122 | 9 664,20 |
24/01/2020 | 11 | 17 | 260 | 20 550,00 | 280 | 22 139,40 |
27/01/2020 | 9 | 0 | 145 | 11 284,20 | 0 | 0 |
28/01/2020 | 19 | 5 | 265 | 20 269,00 | 90 | 6 959,80 |
29/01/2020 | 14 | 7 | 229 | 17 676,40 | 81 | 6 357,60 |
30/01/2020 | 9 | 9 | 119 | 9 266,60 | 241 | 18 845,40 |
31/01/2020 | 13 | 0 | 154 | 12 000,80 | 0 | 0 |
01/2020 | 148 | 86 | 3 464 | 270 447,40 | 1 534 | 120 063,40 |
03/02/2020 | 4 | 0 | 70 | 5 438,00 | 0 | 0 |
04/02/2020 | 5 | 4 | 55 | 4 258,80 | 375 | 29 490,00 |
05/02/2020 | 4 | 0 | 70 | 5 424,00 | 0 | 0 |
06/02/2020 | 5 | 5 | 90 | 6 977,00 | 245 | 19 241,20 |
07/02/2020 | 7 | 10 | 100 | 8 010,80 | 420 | 33 269,60 |
10/02/2020 | 7 | 14 | 47 | 3 772,60 | 647 | 52 225,00 |
11/02/2020 | 8 | 11 | 155 | 12 681,00 | 163 | 13 388,20 |
12/02/2020 | 6 | 4 | 34 | 2 788,80 | 67 | 5 520,80 |
13/02/2020 | 12 | 7 | 301 | 24 638,60 | 75 | 6 180,00 |
14/02/2020 | 13 | 5 | 130 | 10 621,40 | 100 | 8 239,20 |
17/02/2020 | 11 | 5 | 65 | 5 305,20 | 44 | 3 602,00 |
18/02/2020 | 10 | 9 | 89 | 7 331,20 | 100 | 8 240,20 |
19/02/2020 | 21 | 0 | 375 | 30 986,80 | 0 | 0 |
20/02/2020 | 8 | 7 | 75 | 6 127,60 | 55 | 4 556,00 |
21/02/2020 | 23 | 13 | 400 | 32 991,60 | 95 | 7 882,60 |
24/02/2020 | 15 | 7 | 143 | 11 585,40 | 141 | 11 691,00 |
25/02/2020 | 27 | 3 | 458 | 37 324,00 | 50 | 4 160,00 |
26/02/2020 | 13 | 3 | 135 | 10 629,60 | 128 | 10 189,20 |
27/02/2020 | 1 | 12 | 2 | 160,40 | 469 | 38 126,40 |
28/02/2020 | 16 | 1 | 140 | 11 052,00 | 100 | 8 080,00 |
02/2020 | 216 | 120 | 2 934 | 238 104,80 | 3 274 | 264 081,40 |
02/03/2020 | 9 | 3 | 420 | 32 441,80 | 60 | 4 772,00 |
03/03/2020 | 15 | 11 | 93 | 7 370,40 | 232 | 18 734,00 |
04/03/2020 | 14 | 0 | 129 | 10 123,20 | 0 | 0 |
05/03/2020 | 7 | 5 | 126 | 9 828,60 | 100 | 7 923,00 |
06/03/2020 | 12 | 0 | 69 | 5 413,40 | 0 | 0 |
09/03/2020 | 8 | 5 | 60 | 4 572,00 | 20 | 1 528,00 |
10/03/2020 | 6 | 0 | 39 | 3 000,20 | 0 | 0 |
11/03/2020 | 6 | 4 | 71 | 5 433,00 | 127 | 9 896,60 |
12/03/2020 | 12 | 1 | 76 | 5 564,00 | 54 | 4 104,00 |
13/03/2020 | 10 | 8 | 106 | 7 504,60 | 273 | 19 636,80 |
16/03/2020 | 23 | 4 | 120 | 8 101,00 | 55 | 3 794,20 |
17/03/2020 | 14 | 0 | 222 | 14 365,00 | 0 | 0 |
18/03/2020 | 16 | 3 | 264 | 16 432,60 | 9 | 585,80 |
19/03/2020 | 16 | 2 | 182 | 11 269,80 | 87 | 5 602,80 |
20/03/2020 | 13 | 5 | 730 | 43 329,00 | 50 | 3 207,80 |
23/03/2020 | 0 | 5 | 0 | 0 | 230 | 14 215,00 |
24/03/2020 | 2 | 11 | 5 | 310,00 | 255 | 16 730,00 |
25/03/2020 | 3 | 4 | 36 | 2 404,00 | 74 | 5 304,00 |
26/03/2020 | 0 | 1 | 0 | 0 | 2 | 138,00 |
27/03/2020 | 3 | 5 | 10 | 685,00 | 20 | 1 405,00 |
30/03/2020 | 5 | 0 | 36 | 2 456,40 | 0 | 0 |
31/03/2020 | 9 | 0 | 149 | 9 864,00 | 0 | 0 |
03/2020 | 203 | 77 | 2 943 | 200 468,00 | 1 648 | 117 577,00 |
01/04/2020 | 5 | 2 | 43 | 2 850,00 | 35 | 2 387,00 |
02/04/2020 | 10 | 8 | 104 | 7 021,20 | 552 | 37 823,40 |
03/04/2020 | 7 | 0 | 115 | 7 763,00 | 0 | 0 |
06/04/2020 | 10 | 2 | 448 | 30 174,80 | 58 | 3 964,40 |
07/04/2020 | 0 | 2 | 0 | 0 | 60 | 4 198,00 |
08/04/2020 | 20 | 1 | 275 | 18 553,00 | 11 | 756,80 |
09/04/2020 | 0 | 9 | 0 | 0 | 631 | 43 470,40 |
14/04/2020 | 8 | 0 | 157 | 10 721,00 | 0 | 0 |
15/04/2020 | 11 | 0 | 145 | 9 882,00 | 0 | 0 |
16/04/2020 | 23 | 0 | 305 | 20 348,00 | 0 | 0 |
17/04/2020 | 6 | 0 | 31 | 2 081,80 | 0 | 0 |
20/04/2020 | 2 | 1 | 30 | 2 030,00 | 30 | 2 094,00 |
21/04/2020 | 1 | 0 | 1 | 65,00 | 0 | 0 |
22/04/2020 | 2 | 3 | 8 | 524,80 | 12 | 804,80 |
23/04/2020 | 4 | 0 | 22 | 1 478,60 | 0 | 0 |
24/04/2020 | 2 | 0 | 8 | 536,00 | 0 | 0 |
27/04/2020 | 2 | 1 | 30 | 2 039,60 | 38 | 2 644,80 |
28/04/2020 | 9 | 9 | 108 | 7 488,20 | 688 | 48 076,00 |
29/04/2020 | 4 | 7 | 20 | 1 382,00 | 126 | 8 822,40 |
30/04/2020 | 10 | 2 | 133 | 9 151,80 | 50 | 3 530,00 |
04/2020 | 136 | 47 | 1 983 | 134 090,80 | 2 291 | 158 572,00 |
04/05/2020 | 4 | 1 | 95 | 6 388,00 | 7 | 483,00 |
05/05/2020 | 4 | 0 | 80 | 5 418,00 | 0 | 0 |
06/05/2020 | 5 | 4 | 40 | 2 677,00 | 35 | 2 360,40 |
07/05/2020 | 0 | 3 | 0 | 0 | 25 | 1 697,00 |
08/05/2020 | 3 | 2 | 31 | 2 092,60 | 380 | 25 840,00 |
12/05/2020 | 9 | 3 | 130 | 8 634,00 | 296 | 19 964,80 |
13/05/2020 | 13 | 6 | 217 | 14 573,60 | 286 | 19 559,60 |
14/05/2020 | 4 | 0 | 29 | 1 962,00 | 0 | 0 |
15/05/2020 | 4 | 4 | 54 | 3 619,20 | 10 | 674,00 |
18/05/2020 | 6 | 1 | 25 | 1 670,40 | 4 | 272,00 |
19/05/2020 | 0 | 6 | 0 | 0 | 119 | 8 065,20 |
20/05/2020 | 3 | 3 | 10 | 677,40 | 266 | 18 034,80 |
21/05/2020 | 0 | 3 | 0 | 0 | 32 | 2 169,60 |
22/05/2020 | 8 | 0 | 102 | 6 859,60 | 0 | 0 |
25/05/2020 | 3 | 3 | 55 | 3 704,00 | 50 | 3 390,00 |
26/05/2020 | 0 | 3 | 0 | 0 | 185 | 12 492,00 |
27/05/2020 | 5 | 2 | 110 | 7 435,00 | 45 | 3 051,00 |
28/05/2020 | 1 | 1 | 5 | 339,00 | 25 | 1 695,00 |
29/05/2020 | 1 | 6 | 20 | 1 348,00 | 515 | 35 261,00 |
05/2020 | 73 | 51 | 1 003 | 67 397,80 | 2 280 | 155 009,40 |
01/06/2020 | 4 | 8 | 19 | 1 318,20 | 175 | 12 450,00 |
02/06/2020 | 2 | 4 | 21 | 1 461,00 | 20 | 1 414,00 |
03/06/2020 | 7 | 9 | 25 | 1 755,60 | 352 | 25 307,40 |
04/06/2020 | 1 | 14 | 10 | 710,00 | 278 | 19 843,20 |
05/06/2020 | 1 | 9 | 39 | 2 761,20 | 300 | 21 247,60 |
08/06/2020 | 0 | 12 | 0 | 0 | 290 | 20 608,60 |
09/06/2020 | 16 | 9 | 225 | 15 910,60 | 149 | 10 576,20 |
10/06/2020 | 4 | 9 | 50 | 3 488,00 | 175 | 12 307,00 |
11/06/2020 | 4 | 1 | 63 | 4 354,20 | 8 | 568,00 |
12/06/2020 | 4 | 11 | 78 | 5 491,20 | 283 | 19 947,00 |
15/06/2020 | 7 | 9 | 80 | 5 613,40 | 65 | 4 591,20 |
16/06/2020 | 5 | 4 | 35 | 2 478,00 | 50 | 3 587,00 |
17/06/2020 | 3 | 1 | 30 | 2 094,00 | 5 | 355,00 |
18/06/2020 | 4 | 0 | 30 | 2 118,00 | 0 | 0 |
19/06/2020 | 14 | 0 | 383 | 26 404,40 | 0 | 0 |
22/06/2020 | 0 | 1 | 0 | 0 | 88 | 6 054,40 |
23/06/2020 | 1 | 2 | 5 | 344,00 | 14 | 967,60 |
24/06/2020 | 1 | 3 | 20 | 1 376,00 | 18 | 1 256,40 |
25/06/2020 | 5 | 0 | 132 | 9 062,60 | 0 | 0 |
26/06/2020 | 3 | 4 | 40 | 2 702,00 | 50 | 3 435,80 |
29/06/2020 | 3 | 11 | 30 | 2 088,00 | 193 | 13 616,20 |
30/06/2020 | 5 | 7 | 222 | 15 534,00 | 224 | 15 807,20 |
06/2020 | 94 | 128 | 1 537 | 107 064,40 | 2 737 | 193 939,80 |
S1/2020 | 870 | 509 | 13 864 | 1 017 573,20 | 13 764 | 1 009 243,00 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20200703005276/en/