July 07, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement              68500      128.88      130.00    132.75     129.00    131.10     2.22
BWCL       Bestway Cement             46200      121.80      123.00    126.00     122.00    122.91     1.11
CHCC       Cherat Cement            1275500       95.21       96.97     99.10      96.97     98.39     3.18
DCL        Dewan Cement             4694500        8.12        8.21      8.74       8.15      8.39     0.27
DGKC       D.G.K.Cement             4589500       92.18       93.05     94.75      92.76     93.04     0.86
FCCL       Fauji Cement             3658000       17.26       17.38     17.75      17.38     17.65     0.39
FECTC      Fecto Cement               26000       21.51       21.59     21.80      21.41     21.51     0.00
FLYNG      Flying Cement            1156500        9.42        9.73      9.80       9.40      9.48     0.06
GWLC       Gharibwal Cement          477500       17.70       17.85     18.30      17.02     17.34    -0.36
JVDC       Javedan Corp.               1000       24.30       24.30     24.30      24.00     24.15    -0.15
KOHC       Kohat Cement              548600      144.08      144.25    147.00     144.25    145.43     1.35
LUCK       Lucky Cement             1093917      491.38      495.00    503.75     493.10    494.49     3.11
MLCF       Maple Leaf              19875500       27.60       27.90     28.53      27.90     28.16     0.56
PIOC       Pioneer Cement           7141000       64.61       65.30     67.40      65.04     66.71     2.10
POWER      Power Cement             1995500        6.26        6.30      6.48       6.30      6.35     0.09
SMCPL      Safe Mix Con.Lt             5500        5.01        5.03      5.40       5.03      5.15     0.14
THCCL      Thatta Cement              77500        8.90        8.97      9.15       8.91      9.00     0.10

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan