July 07, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar               500      250.00     250.50    250.50     250.00    250.00     0.00
AGSML      Abdullah Shah              40500        2.20       2.25      2.38       2.25      2.28     0.08
FRSM       Faran Sugar                  500       48.00      47.99     47.99      47.99     47.99    -0.01
HABSM      Habib Sugar               282500       33.61      32.71     33.50      32.60     33.01    -0.60
HSM        Husein Sugar               24000       15.30      15.00     15.78      14.85     15.00    -0.30
JDWS       J.D.W.Sugar                  100      240.00     240.00    240.00     240.00    240.00     0.00
JSML       Jauharabad Sug              8000       15.61      15.59     16.00      15.20     15.30    -0.31
KPUS       Khairpur Sugar              1000      101.80     108.35    108.50     108.35    108.43     6.63
MIRKS      Mirpurkhas Sugar            4000       61.90      65.00     65.00      65.00     65.00     3.10
MRNS       Mehran SugarXD             19000       61.24      61.00     62.00      61.00     61.13    -0.11
PMRS       Premier Suger               2800      697.00     644.73    727.00     644.73    711.92    14.92
SASML      Sindh Abadgar               5000       13.00      13.00     13.00      13.00     13.00     0.00
SHSML      Shahmurad Sugar            12500      100.89     101.00    102.84     101.00    102.00     1.11
SKRS       Sakrand Sugar             322000       10.03      10.29     10.29       9.70      9.81    -0.22
SML        Shakarganj Limited          3000       44.50      44.50     45.18      44.50     44.99     0.49
TICL       Thal Ind.Corp.               200      220.00     215.00    220.00     215.00    217.50    -2.50
TSML       Tandlianwala Sugar           500      113.68     122.20    122.20     122.20    122.20     8.52

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan