ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.
Madrid, 23 June 2020
Dear Sirs.:
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:
OTHER RELEVANT INFORMATION
Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218) and 25 May 2020 (official registry number 2402) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-back Programme").
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that on June 18 and 22, 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
Date | Security | Trading Venue | Number of Shares | Weighted Avarage Price (€) | Intermediary |
18/06/2020 | ACS. MC | XMAD | 114.483 | 23,939 | SOCIETE GENERALE |
18/06/2020 | ACS. MC | BTE | 12.000 | 23,939 | SOCIETE GENERALE |
18/06/2020 | ACS. MC | CIX | 19.000 | 23,936 | SOCIETE GENERALE |
18/06/2020 | ACS. MC | AQU | 2.000 | 23,993 | SOCIETE GENERALE |
18/06/2020 | ACS. MC | TRQ | 2.000 | 23,896 | SOCIETE GENERALE |
22/06/2020 | ACS. MC | XMAD | 111.492 | 23,534 | SOCIETE GENERALE |
22/06/2020 | ACS. MC | BTE | 11.784 | 23,519 | SOCIETE GENERALE |
22/06/2020 | ACS. MC | CIX | 16.500 | 23,527 | SOCIETE GENERALE |
22/06/2020 | ACS. MC | AQU | 7.347 | 23,526 | SOCIETE GENERALE |
22/06/2020 | ACS. MC | TRQ | 2.877 | 23,524 | SOCIETE GENERALE |
Detailed information of the transactions carried out within the referred period attached as annex.
Sincerely,
José Luis del Valle Pérez
Board member - Secretary General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Value: ACS.MC
Intermediary: SOCIETE GENERALE
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | XMAD | 252 | 23,720 |
18/06/2020 | XMAD | 228 | 23,720 |
18/06/2020 | XMAD | 84 | 23,710 |
18/06/2020 | XMAD | 105 | 23,690 |
18/06/2020 | XMAD | 71 | 23,690 |
18/06/2020 | XMAD | 176 | 23,690 |
18/06/2020 | XMAD | 17 | 23,690 |
18/06/2020 | XMAD | 90 | 23,720 |
18/06/2020 | XMAD | 230 | 23,720 |
18/06/2020 | CIX | 49 | 23,700 |
18/06/2020 | CIX | 35 | 23,700 |
18/06/2020 | XMAD | 280 | 23,710 |
18/06/2020 | XMAD | 49 | 23,710 |
18/06/2020 | XMAD | 38 | 23,720 |
18/06/2020 | XMAD | 59 | 23,720 |
18/06/2020 | XMAD | 64 | 23,720 |
18/06/2020 | XMAD | 59 | 23,720 |
18/06/2020 | XMAD | 213 | 23,720 |
18/06/2020 | XMAD | 132 | 23,720 |
18/06/2020 | XMAD | 61 | 23,720 |
18/06/2020 | CIX | 59 | 23,720 |
18/06/2020 | CIX | 1 | 23,720 |
18/06/2020 | CIX | 56 | 23,720 |
18/06/2020 | XMAD | 67 | 23,710 |
18/06/2020 | XMAD | 162 | 23,710 |
18/06/2020 | XMAD | 67 | 23,710 |
18/06/2020 | XMAD | 294 | 23,710 |
18/06/2020 | XMAD | 10 | 23,740 |
18/06/2020 | XMAD | 144 | 23,740 |
18/06/2020 | XMAD | 40 | 23,740 |
18/06/2020 | XMAD | 280 | 23,740 |
18/06/2020 | XMAD | 350 | 23,740 |
18/06/2020 | XMAD | 152 | 23,740 |
18/06/2020 | XMAD | 35 | 23,730 |
18/06/2020 | XMAD | 146 | 23,730 |
18/06/2020 | BTE | 84 | 23,740 |
18/06/2020 | XMAD | 271 | 23,750 |
18/06/2020 | XMAD | 171 | 23,750 |
18/06/2020 | CIX | 100 | 23,740 |
18/06/2020 | XMAD | 31 | 23,760 |
18/06/2020 | XMAD | 263 | 23,770 |
18/06/2020 | XMAD | 209 | 23,770 |
18/06/2020 | CIX | 59 | 23,810 |
18/06/2020 | CIX | 147 | 23,810 |
18/06/2020 | XMAD | 216 | 23,810 |
18/06/2020 | BTE | 105 | 23,810 |
18/06/2020 | XMAD | 38 | 23,810 |
18/06/2020 | CIX | 189 | 23,810 |
18/06/2020 | BTE | 85 | 23,810 |
18/06/2020 | CIX | 83 | 23,810 |
18/06/2020 | CIX | 106 | 23,810 |
18/06/2020 | TRQ | 41 | 23,800 |
18/06/2020 | XMAD | 469 | 23,810 |
18/06/2020 | XMAD | 224 | 23,810 |
18/06/2020 | XMAD | 291 | 23,810 |
18/06/2020 | XMAD | 97 | 23,800 |
18/06/2020 | XMAD | 112 | 23,790 |
18/06/2020 | XMAD | 216 | 23,780 |
18/06/2020 | XMAD | 152 | 23,780 |
18/06/2020 | XMAD | 176 | 23,780 |
18/06/2020 | XMAD | 372 | 23,770 |
18/06/2020 | BTE | 52 | 23,760 |
18/06/2020 | CIX | 139 | 23,760 |
18/06/2020 | BTE | 109 | 23,760 |
18/06/2020 | CIX | 131 | 23,760 |
18/06/2020 | XMAD | 200 | 23,770 |
18/06/2020 | XMAD | 196 | 23,770 |
18/06/2020 | XMAD | 175 | 23,760 |
18/06/2020 | XMAD | 128 | 23,760 |
18/06/2020 | TRQ | 17 | 23,770 |
18/06/2020 | XMAD | 192 | 23,750 |
18/06/2020 | XMAD | 142 | 23,790 |
18/06/2020 | BTE | 22 | 23,810 |
18/06/2020 | BTE | 168 | 23,810 |
18/06/2020 | BTE | 160 | 23,810 |
18/06/2020 | XMAD | 344 | 23,810 |
18/06/2020 | BTE | 86 | 23,810 |
18/06/2020 | XMAD | 102 | 23,810 |
18/06/2020 | XMAD | 397 | 23,810 |
18/06/2020 | XMAD | 21 | 23,810 |
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | XMAD | 445 | 23,810 |
18/06/2020 | CIX | 59 | 23,810 |
18/06/2020 | CIX | 100 | 23,810 |
18/06/2020 | CIX | 30 | 23,810 |
18/06/2020 | CIX | 174 | 23,810 |
18/06/2020 | XMAD | 132 | 23,810 |
18/06/2020 | XMAD | 109 | 23,810 |
18/06/2020 | CIX | 98 | 23,810 |
18/06/2020 | CIX | 44 | 23,810 |
18/06/2020 | XMAD | 409 | 23,810 |
18/06/2020 | CIX | 100 | 23,810 |
18/06/2020 | CIX | 100 | 23,810 |
18/06/2020 | CIX | 18 | 23,810 |
18/06/2020 | XMAD | 532 | 23,810 |
18/06/2020 | XMAD | 165 | 23,810 |
18/06/2020 | CIX | 89 | 23,790 |
18/06/2020 | BTE | 36 | 23,790 |
18/06/2020 | BTE | 12 | 23,790 |
18/06/2020 | BTE | 36 | 23,790 |
18/06/2020 | XMAD | 270 | 23,800 |
18/06/2020 | TRQ | 59 | 23,790 |
18/06/2020 | XMAD | 200 | 23,790 |
18/06/2020 | XMAD | 20 | 23,790 |
18/06/2020 | TRQ | 35 | 23,790 |
18/06/2020 | BTE | 84 | 23,790 |
18/06/2020 | XMAD | 405 | 23,790 |
18/06/2020 | XMAD | 345 | 23,790 |
18/06/2020 | XMAD | 150 | 23,790 |
18/06/2020 | XMAD | 88 | 23,790 |
18/06/2020 | XMAD | 102 | 23,790 |
18/06/2020 | TRQ | 32 | 23,790 |
18/06/2020 | CIX | 147 | 23,770 |
18/06/2020 | CIX | 43 | 23,770 |
18/06/2020 | XMAD | 218 | 23,770 |
18/06/2020 | CIX | 112 | 23,770 |
18/06/2020 | XMAD | 234 | 23,770 |
18/06/2020 | TRQ | 89 | 23,780 |
18/06/2020 | TRQ | 27 | 23,780 |
18/06/2020 | TRQ | 18 | 23,770 |
18/06/2020 | XMAD | 84 | 23,760 |
18/06/2020 | TRQ | 56 | 23,810 |
18/06/2020 | XMAD | 141 | 23,810 |
18/06/2020 | BTE | 93 | 23,790 |
18/06/2020 | CIX | 99 | 23,780 |
18/06/2020 | XMAD | 199 | 23,790 |
18/06/2020 | BTE | 100 | 23,790 |
18/06/2020 | BTE | 6 | 23,790 |
18/06/2020 | BTE | 6 | 23,790 |
18/06/2020 | BTE | 6 | 23,790 |
18/06/2020 | BTE | 3 | 23,790 |
18/06/2020 | XMAD | 481 | 23,790 |
18/06/2020 | XMAD | 226 | 23,790 |
18/06/2020 | BTE | 1 | 23,790 |
18/06/2020 | TRQ | 74 | 23,800 |
18/06/2020 | XMAD | 210 | 23,840 |
18/06/2020 | XMAD | 21 | 23,840 |
18/06/2020 | XMAD | 189 | 23,840 |
18/06/2020 | CIX | 174 | 23,830 |
18/06/2020 | CIX | 13 | 23,820 |
18/06/2020 | CIX | 10 | 23,820 |
18/06/2020 | BTE | 221 | 23,820 |
18/06/2020 | CIX | 10 | 23,820 |
18/06/2020 | XMAD | 808 | 23,830 |
18/06/2020 | CIX | 9 | 23,820 |
18/06/2020 | CIX | 222 | 23,820 |
18/06/2020 | BTE | 100 | 23,820 |
18/06/2020 | BTE | 69 | 23,820 |
18/06/2020 | XMAD | 564 | 23,830 |
18/06/2020 | XMAD | 564 | 23,830 |
18/06/2020 | XMAD | 67 | 23,830 |
18/06/2020 | TRQ | 77 | 23,820 |
18/06/2020 | TRQ | 42 | 23,820 |
18/06/2020 | CIX | 147 | 23,800 |
18/06/2020 | BTE | 165 | 23,800 |
18/06/2020 | XMAD | 470 | 23,800 |
18/06/2020 | XMAD | 59 | 23,790 |
18/06/2020 | XMAD | 337 | 23,790 |
18/06/2020 | CIX | 83 | 23,790 |
18/06/2020 | XMAD | 59 | 23,790 |
18/06/2020 | XMAD | 215 | 23,790 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Value: ACS.MC
Intermediary: SOCIETE GENERALE
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | TRQ | 15 | 23,810 |
18/06/2020 | TRQ | 29 | 23,810 |
18/06/2020 | CIX | 86 | 23,790 |
18/06/2020 | BTE | 108 | 23,850 |
18/06/2020 | BTE | 92 | 23,830 |
18/06/2020 | CIX | 132 | 23,830 |
18/06/2020 | XMAD | 326 | 23,840 |
18/06/2020 | CIX | 185 | 23,830 |
18/06/2020 | CIX | 9 | 23,830 |
18/06/2020 | CIX | 91 | 23,830 |
18/06/2020 | XMAD | 89 | 23,840 |
18/06/2020 | TRQ | 127 | 23,830 |
18/06/2020 | CIX | 98 | 23,830 |
18/06/2020 | XMAD | 561 | 23,830 |
18/06/2020 | XMAD | 287 | 23,830 |
18/06/2020 | XMAD | 274 | 23,830 |
18/06/2020 | XMAD | 561 | 23,830 |
18/06/2020 | XMAD | 267 | 23,830 |
18/06/2020 | XMAD | 243 | 23,830 |
18/06/2020 | XMAD | 101 | 23,840 |
18/06/2020 | BTE | 99 | 23,870 |
18/06/2020 | XMAD | 180 | 23,870 |
18/06/2020 | XMAD | 358 | 23,890 |
18/06/2020 | XMAD | 160 | 23,890 |
18/06/2020 | XMAD | 198 | 23,890 |
18/06/2020 | TRQ | 85 | 23,900 |
18/06/2020 | CIX | 174 | 23,900 |
18/06/2020 | CIX | 112 | 23,900 |
18/06/2020 | CIX | 32 | 23,900 |
18/06/2020 | XMAD | 492 | 23,900 |
18/06/2020 | XMAD | 5 | 23,900 |
18/06/2020 | TRQ | 55 | 23,900 |
18/06/2020 | CIX | 100 | 23,900 |
18/06/2020 | CIX | 100 | 23,900 |
18/06/2020 | CIX | 40 | 23,900 |
18/06/2020 | XMAD | 450 | 23,900 |
18/06/2020 | BTE | 60 | 23,880 |
18/06/2020 | XMAD | 350 | 23,890 |
18/06/2020 | XMAD | 164 | 23,890 |
18/06/2020 | XMAD | 198 | 23,920 |
18/06/2020 | XMAD | 496 | 23,920 |
18/06/2020 | XMAD | 443 | 23,920 |
18/06/2020 | XMAD | 299 | 23,920 |
18/06/2020 | XMAD | 608 | 23,930 |
18/06/2020 | XMAD | 395 | 23,930 |
18/06/2020 | CIX | 138 | 23,920 |
18/06/2020 | BTE | 90 | 23,920 |
18/06/2020 | CIX | 239 | 23,920 |
18/06/2020 | BTE | 87 | 23,920 |
18/06/2020 | BTE | 87 | 23,920 |
18/06/2020 | BTE | 86 | 23,920 |
18/06/2020 | BTE | 1 | 23,920 |
18/06/2020 | BTE | 57 | 23,920 |
18/06/2020 | BTE | 57 | 23,920 |
18/06/2020 | TRQ | 92 | 23,900 |
18/06/2020 | TRQ | 41 | 23,870 |
18/06/2020 | CIX | 36 | 23,870 |
18/06/2020 | CIX | 5 | 23,830 |
18/06/2020 | XMAD | 18 | 23,850 |
18/06/2020 | XMAD | 80 | 23,860 |
18/06/2020 | TRQ | 2 | 23,820 |
18/06/2020 | CIX | 9 | 23,810 |
18/06/2020 | TRQ | 1 | 23,810 |
18/06/2020 | XMAD | 98 | 23,840 |
18/06/2020 | XMAD | 200 | 23,880 |
18/06/2020 | XMAD | 171 | 23,880 |
18/06/2020 | XMAD | 503 | 23,920 |
18/06/2020 | XMAD | 3 | 23,920 |
18/06/2020 | XMAD | 431 | 23,920 |
18/06/2020 | XMAD | 148 | 23,960 |
18/06/2020 | XMAD | 85 | 23,960 |
18/06/2020 | XMAD | 156 | 23,970 |
18/06/2020 | XMAD | 174 | 23,970 |
18/06/2020 | XMAD | 66 | 23,970 |
18/06/2020 | XMAD | 108 | 23,970 |
18/06/2020 | XMAD | 88 | 23,970 |
18/06/2020 | XMAD | 86 | 23,970 |
18/06/2020 | XMAD | 174 | 23,970 |
18/06/2020 | XMAD | 88 | 24,010 |
18/06/2020 | XMAD | 81 | 24,010 |
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | XMAD | 81 | 24,010 |
18/06/2020 | XMAD | 12 | 24,010 |
18/06/2020 | XMAD | 64 | 24,010 |
18/06/2020 | XMAD | 99 | 24,010 |
18/06/2020 | XMAD | 56 | 24,010 |
18/06/2020 | XMAD | 266 | 24,010 |
18/06/2020 | XMAD | 144 | 24,010 |
18/06/2020 | CIX | 100 | 24,020 |
18/06/2020 | CIX | 18 | 24,020 |
18/06/2020 | TRQ | 99 | 23,990 |
18/06/2020 | CIX | 470 | 23,990 |
18/06/2020 | XMAD | 153 | 23,990 |
18/06/2020 | XMAD | 274 | 23,990 |
18/06/2020 | TRQ | 55 | 23,990 |
18/06/2020 | BTE | 100 | 24,000 |
18/06/2020 | BTE | 89 | 24,000 |
18/06/2020 | XMAD | 94 | 23,970 |
18/06/2020 | BTE | 100 | 23,980 |
18/06/2020 | XMAD | 22 | 24,010 |
18/06/2020 | XMAD | 77 | 24,010 |
18/06/2020 | XMAD | 390 | 24,000 |
18/06/2020 | XMAD | 350 | 24,000 |
18/06/2020 | XMAD | 96 | 24,000 |
18/06/2020 | TRQ | 92 | 23,990 |
18/06/2020 | CIX | 359 | 23,990 |
18/06/2020 | BTE | 100 | 24,000 |
18/06/2020 | BTE | 100 | 24,000 |
18/06/2020 | BTE | 2 | 24,000 |
18/06/2020 | CIX | 90 | 24,000 |
18/06/2020 | XMAD | 473 | 23,990 |
18/06/2020 | CIX | 66 | 23,990 |
18/06/2020 | CIX | 50 | 23,970 |
18/06/2020 | CIX | 39 | 23,970 |
18/06/2020 | CIX | 29 | 23,970 |
18/06/2020 | CIX | 10 | 23,970 |
18/06/2020 | CIX | 9 | 23,970 |
18/06/2020 | CIX | 16 | 23,970 |
18/06/2020 | CIX | 38 | 23,970 |
18/06/2020 | TRQ | 64 | 23,960 |
18/06/2020 | XMAD | 843 | 23,970 |
18/06/2020 | CIX | 100 | 23,970 |
18/06/2020 | CIX | 98 | 23,970 |
18/06/2020 | XMAD | 630 | 23,970 |
18/06/2020 | XMAD | 280 | 23,970 |
18/06/2020 | XMAD | 45 | 23,970 |
18/06/2020 | XMAD | 235 | 23,970 |
18/06/2020 | XMAD | 720 | 23,970 |
18/06/2020 | CIX | 83 | 23,940 |
18/06/2020 | XMAD | 104 | 23,950 |
18/06/2020 | XMAD | 225 | 23,950 |
18/06/2020 | XMAD | 282 | 23,950 |
18/06/2020 | XMAD | 188 | 23,930 |
18/06/2020 | BTE | 179 | 23,930 |
18/06/2020 | BTE | 77 | 23,930 |
18/06/2020 | TRQ | 119 | 23,900 |
18/06/2020 | CIX | 170 | 23,900 |
18/06/2020 | CIX | 76 | 23,900 |
18/06/2020 | XMAD | 629 | 23,910 |
18/06/2020 | CIX | 100 | 23,900 |
18/06/2020 | CIX | 20 | 23,900 |
18/06/2020 | XMAD | 200 | 23,900 |
18/06/2020 | XMAD | 344 | 23,910 |
18/06/2020 | XMAD | 506 | 23,910 |
18/06/2020 | XMAD | 3 | 23,910 |
18/06/2020 | BTE | 83 | 23,910 |
18/06/2020 | BTE | 87 | 23,910 |
18/06/2020 | BTE | 1 | 23,890 |
18/06/2020 | BTE | 100 | 23,890 |
18/06/2020 | BTE | 26 | 23,890 |
18/06/2020 | XMAD | 6 | 23,880 |
18/06/2020 | XMAD | 92 | 23,870 |
18/06/2020 | CIX | 83 | 23,870 |
18/06/2020 | XMAD | 121 | 23,870 |
18/06/2020 | XMAD | 31 | 23,950 |
18/06/2020 | XMAD | 188 | 23,950 |
18/06/2020 | CIX | 114 | 23,950 |
18/06/2020 | XMAD | 217 | 23,950 |
18/06/2020 | XMAD | 197 | 23,950 |
18/06/2020 | XMAD | 128 | 23,950 |
18/06/2020 | XMAD | 280 | 23,950 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Value: ACS.MC
Intermediary: SOCIETE GENERALE
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | XMAD | 35 | 23,950 |
18/06/2020 | XMAD | 522 | 23,950 |
18/06/2020 | XMAD | 41 | 23,950 |
18/06/2020 | XMAD | 269 | 23,950 |
18/06/2020 | BTE | 100 | 23,940 |
18/06/2020 | BTE | 100 | 23,940 |
18/06/2020 | TRQ | 16 | 23,950 |
18/06/2020 | XMAD | 229 | 23,930 |
18/06/2020 | XMAD | 157 | 23,930 |
18/06/2020 | XMAD | 437 | 23,930 |
18/06/2020 | XMAD | 164 | 23,930 |
18/06/2020 | XMAD | 190 | 23,930 |
18/06/2020 | XMAD | 39 | 23,930 |
18/06/2020 | CIX | 180 | 23,910 |
18/06/2020 | BTE | 100 | 23,920 |
18/06/2020 | BTE | 23 | 23,920 |
18/06/2020 | BTE | 84 | 23,950 |
18/06/2020 | CIX | 205 | 23,920 |
18/06/2020 | XMAD | 138 | 23,930 |
18/06/2020 | XMAD | 320 | 23,930 |
18/06/2020 | CIX | 181 | 23,920 |
18/06/2020 | XMAD | 187 | 23,930 |
18/06/2020 | TRQ | 78 | 23,930 |
18/06/2020 | XMAD | 168 | 23,910 |
18/06/2020 | BTE | 93 | 23,920 |
18/06/2020 | XMAD | 40 | 23,960 |
18/06/2020 | BTE | 100 | 23,980 |
18/06/2020 | CIX | 110 | 23,960 |
18/06/2020 | CIX | 160 | 23,960 |
18/06/2020 | TRQ | 67 | 23,940 |
18/06/2020 | XMAD | 230 | 23,970 |
18/06/2020 | XMAD | 222 | 23,970 |
18/06/2020 | CIX | 100 | 23,950 |
18/06/2020 | CIX | 83 | 23,950 |
18/06/2020 | TRQ | 89 | 23,940 |
18/06/2020 | XMAD | 200 | 23,950 |
18/06/2020 | XMAD | 180 | 23,950 |
18/06/2020 | XMAD | 200 | 23,960 |
18/06/2020 | XMAD | 128 | 23,960 |
18/06/2020 | XMAD | 72 | 23,960 |
18/06/2020 | XMAD | 569 | 23,960 |
18/06/2020 | XMAD | 67 | 23,960 |
18/06/2020 | XMAD | 200 | 23,960 |
18/06/2020 | XMAD | 79 | 23,960 |
18/06/2020 | XMAD | 168 | 23,930 |
18/06/2020 | BTE | 1 | 23,930 |
18/06/2020 | BTE | 100 | 23,930 |
18/06/2020 | BTE | 100 | 23,930 |
18/06/2020 | BTE | 172 | 23,930 |
18/06/2020 | BTE | 76 | 23,930 |
18/06/2020 | CIX | 209 | 23,920 |
18/06/2020 | CIX | 161 | 23,920 |
18/06/2020 | XMAD | 436 | 23,910 |
18/06/2020 | XMAD | 578 | 23,910 |
18/06/2020 | XMAD | 500 | 23,910 |
18/06/2020 | XMAD | 1.078 | 23,910 |
18/06/2020 | XMAD | 390 | 23,910 |
18/06/2020 | XMAD | 642 | 23,910 |
18/06/2020 | XMAD | 200 | 23,910 |
18/06/2020 | XMAD | 254 | 23,910 |
18/06/2020 | XMAD | 442 | 23,910 |
18/06/2020 | XMAD | 198 | 23,910 |
18/06/2020 | XMAD | 150 | 23,960 |
18/06/2020 | XMAD | 21 | 23,960 |
18/06/2020 | XMAD | 21 | 23,960 |
18/06/2020 | XMAD | 21 | 23,960 |
18/06/2020 | XMAD | 149 | 23,960 |
18/06/2020 | CIX | 72 | 23,970 |
18/06/2020 | CIX | 157 | 23,970 |
18/06/2020 | XMAD | 200 | 23,980 |
18/06/2020 | XMAD | 6 | 23,980 |
18/06/2020 | XMAD | 94 | 23,980 |
18/06/2020 | XMAD | 48 | 23,980 |
18/06/2020 | CIX | 185 | 23,960 |
18/06/2020 | XMAD | 280 | 23,970 |
18/06/2020 | XMAD | 84 | 23,970 |
18/06/2020 | XMAD | 200 | 23,970 |
18/06/2020 | XMAD | 73 | 23,970 |
18/06/2020 | XMAD | 195 | 23,970 |
18/06/2020 | XMAD | 366 | 23,970 |
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | XMAD | 304 | 23,970 |
18/06/2020 | XMAD | 200 | 23,970 |
18/06/2020 | XMAD | 104 | 23,970 |
18/06/2020 | XMAD | 180 | 23,970 |
18/06/2020 | XMAD | 99 | 23,970 |
18/06/2020 | XMAD | 79 | 23,950 |
18/06/2020 | XMAD | 7 | 23,950 |
18/06/2020 | BTE | 100 | 23,950 |
18/06/2020 | BTE | 36 | 23,950 |
18/06/2020 | XMAD | 156 | 23,940 |
18/06/2020 | XMAD | 146 | 23,940 |
18/06/2020 | BTE | 77 | 23,940 |
18/06/2020 | BTE | 90 | 23,960 |
18/06/2020 | BTE | 78 | 23,960 |
18/06/2020 | CIX | 209 | 23,950 |
18/06/2020 | XMAD | 494 | 23,950 |
18/06/2020 | XMAD | 230 | 23,950 |
18/06/2020 | XMAD | 53 | 23,950 |
18/06/2020 | XMAD | 86 | 23,930 |
18/06/2020 | TRQ | 4 | 23,940 |
18/06/2020 | XMAD | 86 | 23,920 |
18/06/2020 | XMAD | 302 | 23,910 |
18/06/2020 | XMAD | 448 | 23,910 |
18/06/2020 | XMAD | 196 | 23,910 |
18/06/2020 | XMAD | 42 | 23,910 |
18/06/2020 | XMAD | 314 | 23,910 |
18/06/2020 | TRQ | 14 | 23,920 |
18/06/2020 | BTE | 191 | 23,950 |
18/06/2020 | BTE | 75 | 23,950 |
18/06/2020 | XMAD | 182 | 23,950 |
18/06/2020 | XMAD | 182 | 23,950 |
18/06/2020 | XMAD | 8 | 23,950 |
18/06/2020 | XMAD | 190 | 23,950 |
18/06/2020 | XMAD | 190 | 23,950 |
18/06/2020 | XMAD | 80 | 23,950 |
18/06/2020 | XMAD | 110 | 23,950 |
18/06/2020 | XMAD | 136 | 23,950 |
18/06/2020 | XMAD | 23 | 23,950 |
18/06/2020 | XMAD | 88 | 23,950 |
18/06/2020 | XMAD | 59 | 23,950 |
18/06/2020 | XMAD | 72 | 23,950 |
18/06/2020 | XMAD | 372 | 23,950 |
18/06/2020 | XMAD | 300 | 23,950 |
18/06/2020 | XMAD | 21 | 23,950 |
18/06/2020 | XMAD | 321 | 23,950 |
18/06/2020 | XMAD | 580 | 23,950 |
18/06/2020 | CIX | 100 | 23,940 |
18/06/2020 | CIX | 54 | 23,940 |
18/06/2020 | XMAD | 21 | 23,940 |
18/06/2020 | XMAD | 225 | 23,940 |
18/06/2020 | XMAD | 100 | 23,940 |
18/06/2020 | XMAD | 69 | 23,930 |
18/06/2020 | XMAD | 210 | 23,930 |
18/06/2020 | XMAD | 130 | 23,930 |
18/06/2020 | BTE | 100 | 23,930 |
18/06/2020 | CIX | 59 | 23,930 |
18/06/2020 | CIX | 79 | 23,930 |
18/06/2020 | BTE | 157 | 23,930 |
18/06/2020 | CIX | 82 | 23,930 |
18/06/2020 | XMAD | 8 | 23,940 |
18/06/2020 | XMAD | 522 | 23,940 |
18/06/2020 | XMAD | 126 | 23,940 |
18/06/2020 | CIX | 59 | 23,940 |
18/06/2020 | BTE | 92 | 23,940 |
18/06/2020 | CIX | 113 | 23,940 |
18/06/2020 | XMAD | 380 | 23,960 |
18/06/2020 | XMAD | 382 | 23,950 |
18/06/2020 | XMAD | 6 | 23,950 |
18/06/2020 | CIX | 97 | 23,950 |
18/06/2020 | XMAD | 2 | 23,950 |
18/06/2020 | CIX | 78 | 23,950 |
18/06/2020 | CIX | 288 | 23,980 |
18/06/2020 | XMAD | 160 | 23,990 |
18/06/2020 | XMAD | 280 | 23,990 |
18/06/2020 | XMAD | 118 | 23,990 |
18/06/2020 | CIX | 100 | 23,980 |
18/06/2020 | CIX | 73 | 23,980 |
18/06/2020 | XMAD | 390 | 23,990 |
18/06/2020 | XMAD | 129 | 23,990 |
18/06/2020 | TRQ | 38 | 23,970 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Value: ACS.MC
Intermediary: SOCIETE GENERALE
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | XMAD | 142 | 23,980 |
18/06/2020 | XMAD | 21 | 23,980 |
18/06/2020 | BTE | 100 | 23,990 |
18/06/2020 | BTE | 4 | 23,990 |
18/06/2020 | CIX | 101 | 23,990 |
18/06/2020 | XMAD | 630 | 23,990 |
18/06/2020 | XMAD | 42 | 23,990 |
18/06/2020 | CIX | 100 | 23,990 |
18/06/2020 | CIX | 2 | 23,990 |
18/06/2020 | XMAD | 292 | 23,990 |
18/06/2020 | XMAD | 33 | 23,990 |
18/06/2020 | BTE | 100 | 23,990 |
18/06/2020 | XMAD | 121 | 24,010 |
18/06/2020 | XMAD | 118 | 24,010 |
18/06/2020 | XMAD | 178 | 24,000 |
18/06/2020 | XMAD | 252 | 24,000 |
18/06/2020 | BTE | 100 | 24,000 |
18/06/2020 | BTE | 48 | 24,000 |
18/06/2020 | CIX | 158 | 23,990 |
18/06/2020 | XMAD | 388 | 23,990 |
18/06/2020 | XMAD | 119 | 23,990 |
18/06/2020 | AQU | 300 | 23,990 |
18/06/2020 | AQU | 115 | 23,990 |
18/06/2020 | BTE | 100 | 24,000 |
18/06/2020 | BTE | 17 | 24,000 |
18/06/2020 | XMAD | 182 | 24,000 |
18/06/2020 | BTE | 81 | 24,000 |
18/06/2020 | BTE | 19 | 24,000 |
18/06/2020 | XMAD | 17 | 24,000 |
18/06/2020 | XMAD | 615 | 24,000 |
18/06/2020 | CIX | 59 | 24,000 |
18/06/2020 | XMAD | 55 | 24,010 |
18/06/2020 | XMAD | 55 | 24,010 |
18/06/2020 | XMAD | 295 | 24,010 |
18/06/2020 | CIX | 83 | 23,990 |
18/06/2020 | XMAD | 216 | 23,990 |
18/06/2020 | CIX | 79 | 23,990 |
18/06/2020 | XMAD | 375 | 23,990 |
18/06/2020 | XMAD | 213 | 23,990 |
18/06/2020 | BTE | 89 | 23,990 |
18/06/2020 | BTE | 1 | 23,990 |
18/06/2020 | AQU | 150 | 23,990 |
18/06/2020 | XMAD | 554 | 24,000 |
18/06/2020 | CIX | 98 | 24,000 |
18/06/2020 | XMAD | 200 | 24,000 |
18/06/2020 | XMAD | 471 | 24,000 |
18/06/2020 | BTE | 100 | 24,000 |
18/06/2020 | BTE | 97 | 24,000 |
18/06/2020 | XMAD | 83 | 24,000 |
18/06/2020 | CIX | 436 | 23,990 |
18/06/2020 | XMAD | 681 | 23,990 |
18/06/2020 | XMAD | 109 | 23,990 |
18/06/2020 | TRQ | 30 | 23,990 |
18/06/2020 | XMAD | 233 | 23,980 |
18/06/2020 | XMAD | 392 | 23,990 |
18/06/2020 | AQU | 150 | 23,990 |
18/06/2020 | AQU | 36 | 23,990 |
18/06/2020 | AQU | 47 | 23,990 |
18/06/2020 | AQU | 103 | 23,990 |
18/06/2020 | AQU | 99 | 23,990 |
18/06/2020 | XMAD | 95 | 23,990 |
18/06/2020 | XMAD | 38 | 23,990 |
18/06/2020 | CIX | 169 | 23,980 |
18/06/2020 | XMAD | 344 | 23,990 |
18/06/2020 | CIX | 88 | 23,980 |
18/06/2020 | XMAD | 200 | 23,990 |
18/06/2020 | XMAD | 44 | 23,990 |
18/06/2020 | XMAD | 156 | 23,990 |
18/06/2020 | XMAD | 88 | 23,990 |
18/06/2020 | XMAD | 353 | 24,020 |
18/06/2020 | XMAD | 55 | 24,050 |
18/06/2020 | XMAD | 82 | 24,050 |
18/06/2020 | XMAD | 210 | 24,050 |
18/06/2020 | XMAD | 33 | 24,040 |
18/06/2020 | XMAD | 357 | 24,040 |
18/06/2020 | CIX | 259 | 24,030 |
18/06/2020 | XMAD | 366 | 24,030 |
18/06/2020 | TRQ | 22 | 24,030 |
18/06/2020 | CIX | 100 | 24,030 |
18/06/2020 | CIX | 100 | 24,030 |
Date | Trading venue | Number of shares | Price € / share |
18/06/2020 | XMAD | 415 | 24,030 |
18/06/2020 | XMAD | 449 | 24,030 |
18/06/2020 | XMAD | 8 | 24,030 |
18/06/2020 | XMAD | 740 | 24,030 |
18/06/2020 | XMAD | 270 | 24,050 |
18/06/2020 | XMAD | 157 | 24,040 |
18/06/2020 | CIX | 101 | 24,050 |
18/06/2020 | CIX | 11 | 24,050 |
18/06/2020 | BTE | 76 | 24,050 |
18/06/2020 | CIX | 122 | 24,050 |
18/06/2020 | CIX | 31 | 24,050 |
18/06/2020 | XMAD | 496 | 24,040 |
18/06/2020 | XMAD | 652 | 24,040 |
18/06/2020 | XMAD | 768 | 24,040 |
18/06/2020 | CIX | 110 | 24,050 |
18/06/2020 | BTE | 159 | 24,030 |
18/06/2020 | XMAD | 692 | 24,030 |
18/06/2020 | XMAD | 320 | 24,030 |
18/06/2020 | XMAD | 222 | 24,030 |
18/06/2020 | XMAD | 104 | 24,030 |
18/06/2020 | XMAD | 17 | 24,030 |
18/06/2020 | XMAD | 118 | 24,030 |
18/06/2020 | XMAD | 545 | 24,030 |
18/06/2020 | XMAD | 87 | 24,010 |
18/06/2020 | AQU | 250 | 24,010 |
18/06/2020 | CIX | 99 | 24,010 |
18/06/2020 | AQU | 216 | 24,000 |
18/06/2020 | BTE | 78 | 24,020 |
18/06/2020 | CIX | 88 | 24,010 |
18/06/2020 | CIX | 75 | 24,010 |
18/06/2020 | XMAD | 81 | 24,010 |
18/06/2020 | BTE | 54 | 24,010 |
18/06/2020 | BTE | 46 | 24,010 |
18/06/2020 | BTE | 9 | 24,000 |
18/06/2020 | BTE | 86 | 24,000 |
18/06/2020 | XMAD | 76 | 24,010 |
18/06/2020 | XMAD | 43 | 24,010 |
18/06/2020 | XMAD | 48 | 24,010 |
18/06/2020 | XMAD | 106 | 24,010 |
18/06/2020 | CIX | 148 | 24,010 |
18/06/2020 | XMAD | 185 | 24,010 |
18/06/2020 | TRQ | 199 | 24,000 |
18/06/2020 | AQU | 34 | 24,000 |
18/06/2020 | AQU | 175 | 23,990 |
18/06/2020 | XMAD | 200 | 24,000 |
18/06/2020 | XMAD | 31 | 24,000 |
18/06/2020 | CIX | 54 | 23,990 |
18/06/2020 | XMAD | 119 | 24,000 |
18/06/2020 | CIX | 193 | 23,990 |
18/06/2020 | XMAD | 538 | 23,990 |
18/06/2020 | CIX | 100 | 23,990 |
18/06/2020 | CIX | 32 | 23,990 |
18/06/2020 | XMAD | 182 | 23,990 |
18/06/2020 | AQU | 75 | 23,990 |
18/06/2020 | BTE | 83 | 23,980 |
18/06/2020 | XMAD | 199 | 24,030 |
18/06/2020 | XMAD | 213 | 24,030 |
18/06/2020 | XMAD | 6 | 24,030 |
18/06/2020 | XMAD | 189 | 24,030 |
18/06/2020 | XMAD | 599 | 24,020 |
18/06/2020 | XMAD | 135 | 24,020 |
18/06/2020 | BTE | 75 | 24,030 |
18/06/2020 | CIX | 3 | 24,040 |
18/06/2020 | BTE | 53 | 24,040 |
18/06/2020 | BTE | 16 | 24,040 |
18/06/2020 | CIX | 11 | 24,030 |
18/06/2020 | CIX | 20 | 24,030 |
18/06/2020 | CIX | 125 | 24,030 |
18/06/2020 | CIX | 177 | 24,030 |
18/06/2020 | CIX | 83 | 24,020 |
18/06/2020 | XMAD | 459 | 24,050 |
18/06/2020 | BTE | 97 | 24,060 |
18/06/2020 | BTE | 62 | 24,060 |
18/06/2020 | CIX | 39 | 24,030 |
18/06/2020 | XMAD | 534 | 24,040 |
18/06/2020 | XMAD | 104 | 24,040 |
18/06/2020 | CIX | 105 | 24,030 |
18/06/2020 | BTE | 32 | 24,030 |
18/06/2020 | BTE | 51 | 24,030 |
18/06/2020 | XMAD | 550 | 24,030 |
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 23 June 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 July 2020 14:52:07 UTC