Notification of share buyback
Sesto San Giovanni, August 10th, 2020 - In compliance with the authorization approved by the Shareholder meeting held on March 27th, 2020, mainly to be used to service the stock option plans, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between August 3rd, 2020 and August 7th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 414,460 own shares at an average price of € 8.4455 per share for a total amount of € 3,500,331.18.
The transactions have been executed by UBS Europe SE, (LEI code W22LROWP2IHZNBB6K528).
Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:
Date | No. of shares | Average price | Total amount | |
bought back | € | € | ||
03/08/2020 | 6,710 | 8.4471 | 56,680.04 | |
04/08/2020 | 51,273 | 8.4705 | 434,307.95 | |
06/08/2020 | 356,477 | 8.4419 | 3,009,343.19 |
FOR FURTHER INFORMATION | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
http://www.camparigroup.com/en/investor
http://www.camparigroup.com/en
attachment to follow
Page 1 of 12
Date Hour
03/08/2020 11:34:08
03/08/2020 11:34:08
03/08/2020 11:13:39
03/08/2020 11:13:39
03/08/2020 11:05:47
03/08/2020 10:50:21
03/08/2020 10:39:10
04/08/2020 16:27:39
04/08/2020 16:27:39
04/08/2020 16:27:28
04/08/2020 16:24:11
04/08/2020 16:24:01
04/08/2020 16:23:59
04/08/2020 16:19:03
04/08/2020 16:19:03
04/08/2020 16:19:03
04/08/2020 15:48:51
04/08/2020 15:48:51
04/08/2020 15:39:39
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 15:34:52
04/08/2020 14:35:16
04/08/2020 14:24:08
04/08/2020 14:08:21
04/08/2020 14:08:21
04/08/2020 14:08:19
04/08/2020 14:08:16
04/08/2020 13:53:21
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
04/08/2020 13:52:40
A/V | Currency | Price | No.of shares | |
A | EUR | 8,4500 | 18 | |
A | EUR | 8,4500 | 1382 | |
A | EUR | 8,4500 | 333 | |
A | EUR | 8,4500 | 920 | |
A | EUR | 8,4440 | 1261 | |
A | EUR | 8,4420 | 1455 | |
A | EUR | 8,4500 | 1341 | |
A | EUR | 8,4750 | 576 | |
A | EUR | 8,4750 | 1095 | |
A | EUR | 8,4750 | 278 | |
A | EUR | 8,4750 | 618 | |
A | EUR | 8,4750 | 85 | |
A | EUR | 8,4750 | 718 | |
A | EUR | 8,4750 | 1387 | |
A | EUR | 8,4750 | 1345 | |
A | EUR | 8,4750 | 1236 | |
A | EUR | 8,4670 | 1081 | |
A | EUR | 8,4670 | 230 | |
A | EUR | 8,4750 | 1319 | |
A | EUR | 8,4740 | 1311 | |
A | EUR | 8,4740 | 27 | |
A | EUR | 8,4750 | 1487 | |
A | EUR | 8,4750 | 1340 | |
A | EUR | 8,4750 | 1276 | |
A | EUR | 8,4750 | 1437 | |
A | EUR | 8,4750 | 1289 | |
A | EUR | 8,4710 | 1211 | |
A | EUR | 8,4750 | 1407 | |
A | EUR | 8,4740 | 1124 | |
A | EUR | 8,4740 | 148 | |
A | EUR | 8,4740 | 74 | |
A | EUR | 8,4740 | 61 | |
A | EUR | 8,4650 | 1394 | |
A | EUR | 8,4750 | 426 | |
A | EUR | 8,4730 | 1270 | |
A | EUR | 8,4750 | 1418 | |
A | EUR | 8,4750 | 1308 | |
A | EUR | 8,4750 | 1364 | |
A | EUR | 8,4750 | 1405 | |
A | EUR | 8,4750 | 1477 | |
A | EUR | 8,4750 | 1394 |
Page 2 of 12
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 11:30:06
04/08/2020 09:33:05
04/08/2020 09:18:56
04/08/2020 09:17:42
04/08/2020 09:02:21
04/08/2020 09:00:09
04/08/2020 08:42:42
04/08/2020 08:29:24
04/08/2020 08:29:24
04/08/2020 08:26:17
06/08/2020 16:28:53
06/08/2020 16:28:53
06/08/2020 16:27:41
06/08/2020 16:27:04
06/08/2020 16:27:04
06/08/2020 16:27:04
06/08/2020 16:27:01
06/08/2020 16:25:26
06/08/2020 16:25:26
06/08/2020 16:25:22
06/08/2020 16:25:22
06/08/2020 16:24:46
06/08/2020 16:24:46
06/08/2020 16:24:46
06/08/2020 16:23:48
06/08/2020 16:23:46
06/08/2020 16:23:46
06/08/2020 16:23:46
06/08/2020 16:22:05
06/08/2020 16:22:05
06/08/2020 16:22:05
06/08/2020 16:19:30
06/08/2020 16:19:29
06/08/2020 16:19:29
06/08/2020 16:19:24
06/08/2020 16:19:24
A | EUR | 8,4750 | 1411 |
A | EUR | 8,4750 | 1257 |
A | EUR | 8,4750 | 542 |
A | EUR | 8,4750 | 754 |
A | EUR | 8,4750 | 758 |
A | EUR | 8,4750 | 901 |
A | EUR | 8,4750 | 611 |
A | EUR | 8,4750 | 508 |
A | EUR | 8,4750 | 670 |
A | EUR | 8,4750 | 618 |
A | EUR | 8,4750 | 1283 |
A | EUR | 8,4460 | 1273 |
A | EUR | 8,4430 | 1308 |
A | EUR | 8,4190 | 1275 |
A | EUR | 8,4100 | 106 |
A | EUR | 8,4500 | 1420 |
A | EUR | 8,4750 | 963 |
A | EUR | 8,4750 | 500 |
A | EUR | 8,4730 | 1499 |
A | EUR | 8,4410 | 1261 |
A | EUR | 8,4410 | 1085 |
A | EUR | 8,4350 | 485 |
A | EUR | 8,4380 | 470 |
A | EUR | 8,4380 | 235 |
A | EUR | 8,4380 | 895 |
A | EUR | 8,4380 | 975 |
A | EUR | 8,4350 | 1177 |
A | EUR | 8,4350 | 933 |
A | EUR | 8,4350 | 262 |
A | EUR | 8,4400 | 1339 |
A | EUR | 8,4430 | 1306 |
A | EUR | 8,4430 | 200 |
A | EUR | 8,4430 | 1206 |
A | EUR | 8,4420 | 17 |
A | EUR | 8,4420 | 932 |
A | EUR | 8,4420 | 238 |
A | EUR | 8,4420 | 158 |
A | EUR | 8,4470 | 612 |
A | EUR | 8,4470 | 1467 |
A | EUR | 8,4470 | 713 |
A | EUR | 8,4400 | 1172 |
A | EUR | 8,4400 | 220 |
A | EUR | 8,4400 | 1274 |
A | EUR | 8,4420 | 334 |
A | EUR | 8,4420 | 948 |
Page 3 of 12
06/08/2020 16:19:03
06/08/2020 16:19:03
06/08/2020 16:18:32
06/08/2020 16:18:32
06/08/2020 16:18:32
06/08/2020 16:17:58
06/08/2020 16:15:59
06/08/2020 16:14:59
06/08/2020 16:13:29
06/08/2020 16:12:50
06/08/2020 16:12:50
06/08/2020 16:12:50
06/08/2020 16:12:50
06/08/2020 16:10:36
06/08/2020 16:10:36
06/08/2020 16:10:36
06/08/2020 16:10:12
06/08/2020 16:10:12
06/08/2020 16:07:25
06/08/2020 16:07:25
06/08/2020 16:07:22
06/08/2020 16:07:19
06/08/2020 16:06:31
06/08/2020 16:04:42
06/08/2020 16:02:22
06/08/2020 16:02:22
06/08/2020 16:02:22
06/08/2020 16:02:22
06/08/2020 16:02:07
06/08/2020 16:01:28
06/08/2020 16:01:28
06/08/2020 15:59:03
06/08/2020 15:58:30
06/08/2020 15:58:30
06/08/2020 15:58:30
06/08/2020 15:56:38
06/08/2020 15:56:37
06/08/2020 15:56:28
06/08/2020 15:53:22
06/08/2020 15:53:22
06/08/2020 15:53:22
06/08/2020 15:53:22
06/08/2020 15:51:58
06/08/2020 15:51:58
06/08/2020 15:50:00
A | EUR | 8,4500 | 1254 |
A | EUR | 8,4500 | 1437 |
A | EUR | 8,4530 | 1373 |
A | EUR | 8,4530 | 167 |
A | EUR | 8,4530 | 1262 |
A | EUR | 8,4490 | 7 |
A | EUR | 8,4440 | 1293 |
A | EUR | 8,4460 | 1327 |
A | EUR | 8,4360 | 1229 |
A | EUR | 8,4400 | 1033 |
A | EUR | 8,4400 | 219 |
A | EUR | 8,4400 | 1293 |
A | EUR | 8,4400 | 1358 |
A | EUR | 8,4460 | 1388 |
A | EUR | 8,4460 | 364 |
A | EUR | 8,4460 | 900 |
A | EUR | 8,4520 | 1433 |
A | EUR | 8,4520 | 1434 |
A | EUR | 8,4480 | 714 |
A | EUR | 8,4480 | 576 |
A | EUR | 8,4490 | 1305 |
A | EUR | 8,4500 | 1333 |
A | EUR | 8,4480 | 1239 |
A | EUR | 8,4300 | 66 |
A | EUR | 8,4230 | 2 |
A | EUR | 8,4230 | 56 |
A | EUR | 8,4230 | 250 |
A | EUR | 8,4230 | 243 |
A | EUR | 8,4230 | 950 |
A | EUR | 8,4280 | 1461 |
A | EUR | 8,4270 | 1261 |
A | EUR | 8,4290 | 1365 |
A | EUR | 8,4290 | 1053 |
A | EUR | 8,4290 | 161 |
A | EUR | 8,4290 | 1351 |
A | EUR | 8,4260 | 100 |
A | EUR | 8,4260 | 128 |
A | EUR | 8,4300 | 1256 |
A | EUR | 8,4260 | 568 |
A | EUR | 8,4260 | 710 |
A | EUR | 8,4270 | 1148 |
A | EUR | 8,4270 | 51 |
A | EUR | 8,4230 | 1419 |
A | EUR | 8,4230 | 1282 |
A | EUR | 8,4260 | 1274 |
Page 4 of 12
06/08/2020 15:50:00
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:44
06/08/2020 15:45:03
06/08/2020 15:45:03
06/08/2020 15:45:03
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:43:11
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:42:44
06/08/2020 15:40:40
06/08/2020 15:39:16
06/08/2020 15:39:16
06/08/2020 15:39:16
06/08/2020 15:39:16
06/08/2020 15:37:28
06/08/2020 15:35:48
06/08/2020 15:35:23
06/08/2020 15:34:25
06/08/2020 15:34:25
06/08/2020 15:34:25
06/08/2020 15:34:25
06/08/2020 15:29:56
06/08/2020 15:29:56
06/08/2020 15:29:56
06/08/2020 15:26:32
06/08/2020 15:23:44
06/08/2020 15:23:10
06/08/2020 15:23:10
06/08/2020 15:22:49
06/08/2020 15:22:49
06/08/2020 15:22:49
06/08/2020 15:21:12
A | EUR | 8,4270 | 1273 |
A | EUR | 8,4360 | 59 |
A | EUR | 8,4360 | 1335 |
A | EUR | 8,4360 | 103 |
A | EUR | 8,4360 | 1317 |
A | EUR | 8,4360 | 27 |
A | EUR | 8,4360 | 1429 |
A | EUR | 8,4370 | 1204 |
A | EUR | 8,4370 | 1169 |
A | EUR | 8,4370 | 230 |
A | EUR | 8,4400 | 1195 |
A | EUR | 8,4400 | 1189 |
A | EUR | 8,4400 | 1198 |
A | EUR | 8,4400 | 417 |
A | EUR | 8,4400 | 975 |
A | EUR | 8,4400 | 57 |
A | EUR | 8,4400 | 489 |
A | EUR | 8,4430 | 242 |
A | EUR | 8,4430 | 900 |
A | EUR | 8,4430 | 498 |
A | EUR | 8,4430 | 87 |
A | EUR | 8,4410 | 1233 |
A | EUR | 8,4430 | 1230 |
A | EUR | 8,4440 | 786 |
A | EUR | 8,4430 | 1263 |
A | EUR | 8,4430 | 1014 |
A | EUR | 8,4430 | 193 |
A | EUR | 8,4490 | 1386 |
A | EUR | 8,4530 | 1399 |
A | EUR | 8,4560 | 1442 |
A | EUR | 8,4580 | 584 |
A | EUR | 8,4580 | 900 |
A | EUR | 8,4580 | 1272 |
A | EUR | 8,4580 | 1280 |
A | EUR | 8,4580 | 1280 |
A | EUR | 8,4580 | 857 |
A | EUR | 8,4580 | 482 |
A | EUR | 8,4600 | 1186 |
A | EUR | 8,4400 | 789 |
A | EUR | 8,4590 | 156 |
A | EUR | 8,4590 | 1076 |
A | EUR | 8,4600 | 1329 |
A | EUR | 8,4600 | 218 |
A | EUR | 8,4600 | 1233 |
A | EUR | 8,4580 | 211 |
Page 5 of 12
06/08/2020 15:21:11
06/08/2020 15:20:23
06/08/2020 15:20:22
06/08/2020 15:20:22
06/08/2020 15:20:22
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:19:10
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:18:32
06/08/2020 15:16:06
06/08/2020 15:16:05
06/08/2020 15:15:45
06/08/2020 15:15:45
06/08/2020 15:15:45
06/08/2020 15:13:13
06/08/2020 15:13:13
06/08/2020 15:13:13
06/08/2020 15:09:15
06/08/2020 15:09:15
06/08/2020 15:09:15
06/08/2020 15:09:02
06/08/2020 15:07:28
06/08/2020 15:05:42
06/08/2020 15:05:08
06/08/2020 15:05:08
06/08/2020 15:04:25
06/08/2020 15:04:25
06/08/2020 15:02:41
06/08/2020 15:02:20
06/08/2020 15:02:20
06/08/2020 14:58:27
06/08/2020 14:58:07
06/08/2020 14:57:25
06/08/2020 14:57:23
06/08/2020 14:55:03
06/08/2020 14:54:34
A | EUR | 8,4600 | 1385 |
A | EUR | 8,4580 | 1000 |
A | EUR | 8,4580 | 24 |
A | EUR | 8,4590 | 879 |
A | EUR | 8,4590 | 429 |
A | EUR | 8,4530 | 486 |
A | EUR | 8,4600 | 1302 |
A | EUR | 8,4600 | 1124 |
A | EUR | 8,4600 | 182 |
A | EUR | 8,4600 | 28 |
A | EUR | 8,4600 | 1512 |
A | EUR | 8,4620 | 456 |
A | EUR | 8,4620 | 646 |
A | EUR | 8,4620 | 76 |
A | EUR | 8,4640 | 950 |
A | EUR | 8,4640 | 502 |
A | EUR | 8,4640 | 929 |
A | EUR | 8,4640 | 926 |
A | EUR | 8,4520 | 225 |
A | EUR | 8,4520 | 1297 |
A | EUR | 8,4520 | 1247 |
A | EUR | 8,4520 | 1027 |
A | EUR | 8,4520 | 265 |
A | EUR | 8,4500 | 33 |
A | EUR | 8,4510 | 289 |
A | EUR | 8,4510 | 1170 |
A | EUR | 8,4400 | 157 |
A | EUR | 8,4400 | 1069 |
A | EUR | 8,4410 | 1426 |
A | EUR | 8,4450 | 850 |
A | EUR | 8,4390 | 1314 |
A | EUR | 8,4510 | 1181 |
A | EUR | 8,4550 | 1240 |
A | EUR | 8,4550 | 1222 |
A | EUR | 8,4580 | 515 |
A | EUR | 8,4580 | 164 |
A | EUR | 8,4540 | 1362 |
A | EUR | 8,4550 | 601 |
A | EUR | 8,4550 | 684 |
A | EUR | 8,4390 | 1349 |
A | EUR | 8,4400 | 1187 |
A | EUR | 8,4410 | 1403 |
A | EUR | 8,4420 | 1303 |
A | EUR | 8,4400 | 1295 |
A | EUR | 8,4420 | 1402 |
Page 6 of 12
06/08/2020 14:54:34
06/08/2020 14:54:34
06/08/2020 14:54:34
06/08/2020 14:54:34
06/08/2020 14:52:44
06/08/2020 14:52:44
06/08/2020 14:52:44
06/08/2020 14:52:32
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:50:30
06/08/2020 14:49:41
06/08/2020 14:49:41
06/08/2020 14:49:41
06/08/2020 14:49:41
06/08/2020 14:49:41
06/08/2020 14:45:03
06/08/2020 14:45:03
06/08/2020 14:45:03
06/08/2020 14:45:03
06/08/2020 14:45:02
06/08/2020 14:42:24
06/08/2020 14:42:24
06/08/2020 14:42:22
06/08/2020 14:42:11
06/08/2020 14:42:09
06/08/2020 14:39:13
06/08/2020 14:39:13
06/08/2020 14:39:13
06/08/2020 14:38:06
06/08/2020 14:38:06
06/08/2020 14:38:06
06/08/2020 14:36:10
06/08/2020 14:36:10
06/08/2020 14:35:56
06/08/2020 14:34:24
A | EUR | 8,4420 | 166 |
A | EUR | 8,4420 | 902 |
A | EUR | 8,4420 | 1206 |
A | EUR | 8,4420 | 201 |
A | EUR | 8,4390 | 563 |
A | EUR | 8,4390 | 884 |
A | EUR | 8,4400 | 1435 |
A | EUR | 8,4430 | 16 |
A | EUR | 8,4390 | 359 |
A | EUR | 8,4390 | 900 |
A | EUR | 8,4400 | 1196 |
A | EUR | 8,4400 | 1150 |
A | EUR | 8,4400 | 291 |
A | EUR | 8,4400 | 1197 |
A | EUR | 8,4400 | 434 |
A | EUR | 8,4400 | 879 |
A | EUR | 8,4400 | 1397 |
A | EUR | 8,4400 | 640 |
A | EUR | 8,4400 | 1332 |
A | EUR | 8,4400 | 567 |
A | EUR | 8,4460 | 26 |
A | EUR | 8,4460 | 1341 |
A | EUR | 8,4470 | 214 |
A | EUR | 8,4470 | 1396 |
A | EUR | 8,4470 | 1317 |
A | EUR | 8,4480 | 1171 |
A | EUR | 8,4480 | 14 |
A | EUR | 8,4480 | 188 |
A | EUR | 8,4480 | 828 |
A | EUR | 8,4480 | 546 |
A | EUR | 8,4460 | 1008 |
A | EUR | 8,4460 | 100 |
A | EUR | 8,4460 | 100 |
A | EUR | 8,4460 | 50 |
A | EUR | 8,4460 | 7 |
A | EUR | 8,4510 | 1257 |
A | EUR | 8,4510 | 84 |
A | EUR | 8,4510 | 1244 |
A | EUR | 8,4570 | 1185 |
A | EUR | 8,4570 | 185 |
A | EUR | 8,4570 | 1273 |
A | EUR | 8,4530 | 517 |
A | EUR | 8,4530 | 974 |
A | EUR | 8,4550 | 1415 |
A | EUR | 8,4600 | 1462 |
Page 7 of 12
06/08/2020 14:34:24
06/08/2020 14:33:28
06/08/2020 14:33:28
06/08/2020 14:31:22
06/08/2020 14:30:39
06/08/2020 14:30:39
06/08/2020 14:30:01
06/08/2020 14:28:29
06/08/2020 14:27:42
06/08/2020 14:27:42
06/08/2020 14:24:45
06/08/2020 14:24:45
06/08/2020 14:23:42
06/08/2020 14:20:37
06/08/2020 14:20:37
06/08/2020 14:19:04
06/08/2020 14:19:04
06/08/2020 14:19:04
06/08/2020 14:19:04
06/08/2020 14:11:50
06/08/2020 14:11:50
06/08/2020 14:11:50
06/08/2020 14:11:50
06/08/2020 14:08:56
06/08/2020 14:06:33
06/08/2020 14:06:33
06/08/2020 14:06:18
06/08/2020 14:04:12
06/08/2020 14:04:11
06/08/2020 14:04:11
06/08/2020 14:01:45
06/08/2020 14:01:45
06/08/2020 14:01:45
06/08/2020 13:56:36
06/08/2020 13:56:36
06/08/2020 13:56:03
06/08/2020 13:56:03
06/08/2020 13:54:12
06/08/2020 13:52:01
06/08/2020 13:47:17
06/08/2020 13:47:17
06/08/2020 13:46:31
06/08/2020 13:46:31
06/08/2020 13:46:23
06/08/2020 13:41:22
A | EUR | 8,4600 | 1211 |
A | EUR | 8,4650 | 386 |
A | EUR | 8,4650 | 800 |
A | EUR | 8,4480 | 391 |
A | EUR | 8,4420 | 859 |
A | EUR | 8,4420 | 444 |
A | EUR | 8,4430 | 1278 |
A | EUR | 8,4450 | 1190 |
A | EUR | 8,4460 | 250 |
A | EUR | 8,4460 | 314 |
A | EUR | 8,4460 | 1123 |
A | EUR | 8,4460 | 334 |
A | EUR | 8,4480 | 34 |
A | EUR | 8,4540 | 892 |
A | EUR | 8,4540 | 335 |
A | EUR | 8,4550 | 369 |
A | EUR | 8,4550 | 1077 |
A | EUR | 8,4550 | 315 |
A | EUR | 8,4550 | 1077 |
A | EUR | 8,4550 | 379 |
A | EUR | 8,4550 | 840 |
A | EUR | 8,4550 | 672 |
A | EUR | 8,4550 | 690 |
A | EUR | 8,4580 | 1329 |
A | EUR | 8,4600 | 1040 |
A | EUR | 8,4600 | 289 |
A | EUR | 8,4600 | 1387 |
A | EUR | 8,4620 | 65 |
A | EUR | 8,4620 | 702 |
A | EUR | 8,4620 | 645 |
A | EUR | 8,4650 | 1338 |
A | EUR | 8,4640 | 887 |
A | EUR | 8,4640 | 450 |
A | EUR | 8,4580 | 1202 |
A | EUR | 8,4580 | 112 |
A | EUR | 8,4620 | 657 |
A | EUR | 8,4620 | 767 |
A | EUR | 8,4630 | 1447 |
A | EUR | 8,4570 | 311 |
A | EUR | 8,4450 | 413 |
A | EUR | 8,4450 | 876 |
A | EUR | 8,4480 | 1409 |
A | EUR | 8,4500 | 1286 |
A | EUR | 8,4520 | 1310 |
A | EUR | 8,4450 | 1226 |
Page 8 of 12
06/08/2020 13:41:22
06/08/2020 13:35:47
06/08/2020 13:35:43
06/08/2020 13:35:43
06/08/2020 13:34:31
06/08/2020 13:34:31
06/08/2020 13:34:29
06/08/2020 13:30:06
06/08/2020 13:29:50
06/08/2020 13:29:50
06/08/2020 13:29:50
06/08/2020 13:29:50
06/08/2020 13:26:43
06/08/2020 13:26:43
06/08/2020 13:24:33
06/08/2020 13:21:25
06/08/2020 13:18:44
06/08/2020 13:18:44
06/08/2020 13:18:44
06/08/2020 13:15:04
06/08/2020 13:15:04
06/08/2020 13:15:04
06/08/2020 13:15:04
06/08/2020 13:10:32
06/08/2020 13:10:10
06/08/2020 13:10:10
06/08/2020 13:05:22
06/08/2020 13:05:19
06/08/2020 13:04:56
06/08/2020 13:04:56
06/08/2020 13:03:40
06/08/2020 13:01:57
06/08/2020 13:01:57
06/08/2020 12:55:37
06/08/2020 12:55:37
06/08/2020 12:55:37
06/08/2020 12:55:16
06/08/2020 12:55:16
06/08/2020 12:55:16
06/08/2020 12:52:58
06/08/2020 12:52:58
06/08/2020 12:50:50
06/08/2020 12:50:50
06/08/2020 12:50:35
06/08/2020 12:49:32
A | EUR | 8,4450 | 198 |
A | EUR | 8,4340 | 1280 |
A | EUR | 8,4390 | 611 |
A | EUR | 8,4390 | 746 |
A | EUR | 8,4330 | 1403 |
A | EUR | 8,4330 | 1435 |
A | EUR | 8,4340 | 1333 |
A | EUR | 8,4090 | 1376 |
A | EUR | 8,4120 | 458 |
A | EUR | 8,4120 | 688 |
A | EUR | 8,4120 | 810 |
A | EUR | 8,4120 | 702 |
A | EUR | 8,4060 | 1155 |
A | EUR | 8,4060 | 21 |
A | EUR | 8,4150 | 1180 |
A | EUR | 8,4210 | 1278 |
A | EUR | 8,4190 | 1416 |
A | EUR | 8,4180 | 170 |
A | EUR | 8,4180 | 1256 |
A | EUR | 8,4200 | 1128 |
A | EUR | 8,4200 | 1323 |
A | EUR | 8,4200 | 106 |
A | EUR | 8,4200 | 1284 |
A | EUR | 8,4060 | 1318 |
A | EUR | 8,4100 | 45 |
A | EUR | 8,4100 | 1423 |
A | EUR | 8,4120 | 1439 |
A | EUR | 8,4130 | 1354 |
A | EUR | 8,4150 | 118 |
A | EUR | 8,4150 | 1096 |
A | EUR | 8,4130 | 270 |
A | EUR | 8,4130 | 1304 |
A | EUR | 8,4130 | 1284 |
A | EUR | 8,4140 | 337 |
A | EUR | 8,4140 | 1278 |
A | EUR | 8,4140 | 992 |
A | EUR | 8,4170 | 898 |
A | EUR | 8,4170 | 450 |
A | EUR | 8,4170 | 1434 |
A | EUR | 8,4170 | 323 |
A | EUR | 8,4170 | 947 |
A | EUR | 8,4050 | 563 |
A | EUR | 8,4050 | 769 |
A | EUR | 8,4060 | 1364 |
A | EUR | 8,4040 | 1465 |
Page 9 of 12
06/08/2020 12:48:24
06/08/2020 12:48:24
06/08/2020 12:48:24
06/08/2020 12:45:05
06/08/2020 12:45:05
06/08/2020 12:45:05
06/08/2020 12:43:04
06/08/2020 12:43:04
06/08/2020 12:43:04
06/08/2020 12:43:04
06/08/2020 12:35:22
06/08/2020 12:35:17
06/08/2020 12:35:16
06/08/2020 12:35:12
06/08/2020 12:35:07
06/08/2020 12:35:06
06/08/2020 12:34:19
06/08/2020 12:31:57
06/08/2020 12:31:57
06/08/2020 12:27:43
06/08/2020 12:27:43
06/08/2020 12:27:43
06/08/2020 12:27:43
06/08/2020 12:24:16
06/08/2020 12:20:33
06/08/2020 12:20:33
06/08/2020 12:15:43
06/08/2020 12:15:43
06/08/2020 12:10:18
06/08/2020 12:04:31
06/08/2020 12:02:06
06/08/2020 12:00:08
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:59:09
06/08/2020 11:55:13
06/08/2020 11:55:09
06/08/2020 11:51:44
06/08/2020 11:51:44
06/08/2020 11:51:44
06/08/2020 11:50:43
06/08/2020 11:50:43
06/08/2020 11:40:12
A | EUR | 8,4080 | 1224 |
A | EUR | 8,4080 | 840 |
A | EUR | 8,4080 | 416 |
A | EUR | 8,4110 | 1198 |
A | EUR | 8,4110 | 295 |
A | EUR | 8,4110 | 1166 |
A | EUR | 8,4060 | 1284 |
A | EUR | 8,4070 | 1418 |
A | EUR | 8,4070 | 283 |
A | EUR | 8,4070 | 1166 |
A | EUR | 8,4120 | 1268 |
A | EUR | 8,4160 | 1361 |
A | EUR | 8,4180 | 602 |
A | EUR | 8,4180 | 850 |
A | EUR | 8,4210 | 141 |
A | EUR | 8,4210 | 1088 |
A | EUR | 8,4210 | 1354 |
A | EUR | 8,4140 | 636 |
A | EUR | 8,4140 | 550 |
A | EUR | 8,4120 | 1265 |
A | EUR | 8,4120 | 489 |
A | EUR | 8,4120 | 750 |
A | EUR | 8,4120 | 1290 |
A | EUR | 8,4160 | 1467 |
A | EUR | 8,4210 | 1418 |
A | EUR | 8,4210 | 1188 |
A | EUR | 8,4230 | 1260 |
A | EUR | 8,4230 | 1330 |
A | EUR | 8,4210 | 1447 |
A | EUR | 8,4160 | 1451 |
A | EUR | 8,4060 | 1260 |
A | EUR | 8,4100 | 1292 |
A | EUR | 8,4100 | 579 |
A | EUR | 8,4100 | 400 |
A | EUR | 8,4100 | 384 |
A | EUR | 8,4100 | 100 |
A | EUR | 8,4100 | 1399 |
A | EUR | 8,4110 | 1402 |
A | EUR | 8,4140 | 1445 |
A | EUR | 8,4190 | 811 |
A | EUR | 8,4190 | 367 |
A | EUR | 8,4190 | 1351 |
A | EUR | 8,4310 | 1182 |
A | EUR | 8,4310 | 1255 |
A | EUR | 8,4450 | 1062 |
Page 10 of 12
06/08/2020 11:40:12
06/08/2020 11:40:12
06/08/2020 11:40:12
06/08/2020 11:40:12
06/08/2020 11:38:16
06/08/2020 11:31:36
06/08/2020 11:31:36
06/08/2020 11:31:36
06/08/2020 11:31:36
06/08/2020 11:28:16
06/08/2020 11:28:16
06/08/2020 11:28:16
06/08/2020 11:25:01
06/08/2020 11:23:46
06/08/2020 11:21:49
06/08/2020 11:14:45
06/08/2020 11:06:05
06/08/2020 11:06:00
06/08/2020 11:06:00
06/08/2020 11:06:00
06/08/2020 11:01:17
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:53:32
06/08/2020 10:49:37
06/08/2020 10:49:29
06/08/2020 10:49:29
06/08/2020 10:42:09
06/08/2020 10:42:09
06/08/2020 10:38:35
06/08/2020 10:32:04
06/08/2020 10:32:04
06/08/2020 10:32:04
06/08/2020 10:28:34
06/08/2020 10:27:17
06/08/2020 10:26:29
06/08/2020 10:26:29
06/08/2020 10:26:02
06/08/2020 10:19:19
06/08/2020 10:17:44
06/08/2020 10:11:23
06/08/2020 10:08:04
06/08/2020 09:55:38
A | EUR | 8,4450 | 381 |
A | EUR | 8,4450 | 1044 |
A | EUR | 8,4450 | 175 |
A | EUR | 8,4450 | 1337 |
A | EUR | 8,4430 | 458 |
A | EUR | 8,4470 | 273 |
A | EUR | 8,4470 | 1333 |
A | EUR | 8,4470 | 793 |
A | EUR | 8,4470 | 343 |
A | EUR | 8,4600 | 1029 |
A | EUR | 8,4600 | 318 |
A | EUR | 8,4600 | 1194 |
A | EUR | 8,4600 | 1456 |
A | EUR | 8,4610 | 1408 |
A | EUR | 8,4640 | 750 |
A | EUR | 8,4620 | 1236 |
A | EUR | 8,4550 | 1238 |
A | EUR | 8,4600 | 465 |
A | EUR | 8,4590 | 800 |
A | EUR | 8,4600 | 1374 |
A | EUR | 8,4700 | 1215 |
A | EUR | 8,4640 | 392 |
A | EUR | 8,4630 | 1000 |
A | EUR | 8,4660 | 35 |
A | EUR | 8,4660 | 287 |
A | EUR | 8,4660 | 900 |
A | EUR | 8,4600 | 1275 |
A | EUR | 8,4640 | 233 |
A | EUR | 8,4640 | 1112 |
A | EUR | 8,4410 | 110 |
A | EUR | 8,4410 | 1214 |
A | EUR | 8,4450 | 1262 |
A | EUR | 8,4500 | 145 |
A | EUR | 8,4500 | 1367 |
A | EUR | 8,4500 | 1283 |
A | EUR | 8,4570 | 1418 |
A | EUR | 8,4570 | 731 |
A | EUR | 8,4570 | 1204 |
A | EUR | 8,4570 | 1362 |
A | EUR | 8,4570 | 1268 |
A | EUR | 8,4570 | 1000 |
A | EUR | 8,4500 | 1339 |
A | EUR | 8,4650 | 1394 |
A | EUR | 8,4770 | 1423 |
A | EUR | 8,4730 | 374 |
Page 11 of 12
06/08/2020 | 09:55:38 | A | EUR | 8,4730 | 800 |
06/08/2020 | 09:55:38 | A | EUR | 8,4740 | 146 |
06/08/2020 | 09:55:38 | A | EUR | 8,4730 | 1447 |
06/08/2020 | 09:49:34 | A | EUR | 8,4800 | 855 |
06/08/2020 | 09:49:33 | A | EUR | 8,4800 | 500 |
06/08/2020 | 09:48:02 | A | EUR | 8,4780 | 936 |
06/08/2020 | 09:48:02 | A | EUR | 8,4780 | 395 |
06/08/2020 | 09:45:42 | A | EUR | 8,4770 | 1236 |
06/08/2020 | 09:44:02 | A | EUR | 8,4660 | 1000 |
06/08/2020 | 09:42:21 | A | EUR | 8,4680 | 1038 |
06/08/2020 | 09:42:21 | A | EUR | 8,4680 | 244 |
06/08/2020 | 09:40:24 | A | EUR | 8,4600 | 205 |
06/08/2020 | 09:40:24 | A | EUR | 8,4600 | 1148 |
06/08/2020 | 09:40:17 | A | EUR | 8,4660 | 1431 |
06/08/2020 | 09:39:11 | A | EUR | 8,4680 | 1436 |
06/08/2020 | 09:38:07 | A | EUR | 8,4610 | 1196 |
06/08/2020 | 09:36:49 | A | EUR | 8,4580 | 229 |
06/08/2020 | 09:34:27 | A | EUR | 8,4600 | 1301 |
06/08/2020 | 09:30:23 | A | EUR | 8,4660 | 1236 |
06/08/2020 | 09:30:23 | A | EUR | 8,4650 | 1180 |
06/08/2020 | 09:24:28 | A | EUR | 8,4650 | 1419 |
06/08/2020 | 09:19:04 | A | EUR | 8,4630 | 1431 |
06/08/2020 | 09:18:04 | A | EUR | 8,4630 | 1386 |
06/08/2020 | 09:15:03 | A | EUR | 8,4600 | 499 |
06/08/2020 | 09:15:03 | A | EUR | 8,4600 | 715 |
06/08/2020 | 09:14:32 | A | EUR | 8,4600 | 1371 |
Page 12 of 12
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 10 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 August 2020 17:08:05 UTC