Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  News

News :
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance ProfessionalsCalendarSectors 
The feature you requested does not exist. However, we suggest the following feature:

Pakistan Stock Exchange : Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited

share with twitter share with LinkedIn share with facebook
share via e-mail
0
11/12/2019 | 09:38am EST

November 12, 2019 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name                        Turnover     Prv.Rate   Open Rate  Highest  Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar               600      229.25      223.30   223.30    223.26   223.27     -5.98
ADAMS      Adam Sugar                  8500       20.15       19.55    20.00     19.50    20.00     -0.15
AGSML      Abdullah Shah              49000        2.81        2.80     2.80      2.64     2.76     -0.05
CHAS       Chashma Sugar              10000       59.32       60.00    60.00     57.51    57.61     -1.71
FRSM       Faran Sugar                 2500       52.00       53.00    53.00     50.01    51.69     -0.31
HABSM      Habib Sugar               107000       36.63       36.60    37.35     36.60    37.00      0.37
HAL        Habib-ADM Ltd               1000       42.05       40.56    42.25     40.56    40.56     -1.49
HSM        Husein Sugar Mills          6000       18.80       18.51    18.51     18.05    18.50     -0.30
JSML       Jauharabad Sug            113500       15.20       15.25    15.34     14.71    14.72     -0.48
MRNS       Mehran Sugar                 500       72.30        0.00    72.30     72.30    72.30      0.00
NONS       Noon Sugar                  4500       52.00       54.60    54.60     54.60    54.60      2.60
SASML      Sindh Abadgar               8500       14.30       13.31    13.35     13.30    13.35     -0.95
SHJS       Shahtaj Sugar               5000       51.92       52.50    52.50     50.00    51.90     -0.02
SHSML      Shahmurad Sugar             9500      124.17      129.89   130.00    127.98   129.70      5.53
SKRS       Sakrand Sugar              65000       14.02       14.00    14.55     13.50    13.57     -0.45
SML        Shakarganj Limited           500       37.00       37.01    37.01     37.01    37.01      0.01
TICL       Thal Ind.Corp.              4000      190.00      199.40   199.50    199.40   199.50      9.50

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of SYNTHETIC AND RAYON Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of CEMENT INDUSTRIES Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of CABLE AND ELECTRICAL GOODS Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
09:38aPAKISTAN STOCK EXCHANGE : Closing Rate of LEATHER AND TANNERIES Dated 12-11-2019 - Press Release issued by Pakistan Stock Exchange Limited
AQ
Latest news