ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 12:10:45 2026-02-18 am EST			5-day change	1st Jan Change
9,007.00 ^PTS	+0.54%		+1.57%	+3.36%

Nov. 28	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
Nov. 28	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE

ASX Biggest Losers

Published on 12/23/2025 at 07:10 pm EST

MT Newswires

ASX Biggest Losers

© MT Newswires - 2025

Latest news about ASX 200

Nov. 28	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
Nov. 28	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE
Nov. 27	ASX Biggest Losers	MT
Nov. 27	Upward Surprise in October Inflation Data Increases Chance of No Further Easing This Cycle, ANZ Says	MT
Nov. 27	ASX Biggest Gainers	MT
Nov. 27	QBE Insurance Group Can Adjust Costs to Offset Competitive Pressures, Says Jefferies	MT
Nov. 27	ASX Midday Sector Update: Information Technology Stocks Climb, Financials Struggle	MT
Nov. 27	APRA's High Debt-to-Income Home Loans Cap Dovish for Interest Rate Outlook, Westpac Chief Economist Says	MT
Nov. 27	Australia's Monthly Total Credit Rises in October; Annual Credit Rises Over 7%	MT
Nov. 27	Australian shares little changed; head for worst November since 2014 on bank rout	RE
Nov. 27	ASX Small-Cap Stocks to Watch	MT
Nov. 27	ASX Preview: Australian Shares Set to Fall as Gold Eases; Minerals 260 Requests Trading Halt Ahead of Bullabulling Resource Update	MT
Nov. 27	Australian Shares Flat; QBE Insurance Group Reaffirms Gross Written Premium Growth Guidance for 2025	MT
Nov. 27	Australia's S&P/ASX 200 index closes up 0.1% at 8,617.30 points	RE
Nov. 27	Judo Capital Holdings Says Insignia Financial Becomes Substantial Holder	MT

Headlines

Multiple headwinds

Multiple headwinds

February 18, 2026 at 02:09 am EST

Australian Shares Advance; Netwealth Group Posts Higher Fiscal H1 Adjusted Earnings, Total Income

February 18, 2026 at 12:34 am EST

Australian Shares Advance; Netwealth Group Posts Higher Fiscal H1 Adjusted Earnings, Total Income

A new blockbuster year for the Nikkei?

February 16, 2026 at 10:54 am EST

A new blockbuster year for the Nikkei?

Another big year for the Nikkei?

February 16, 2026 at 09:56 am EST

Another big year for the Nikkei?

Chart

Duration

Period

XJO: Dynamic Chart

Rankings

Highest ASX 200 increases
SUPERLOOP LIMITED	+18.18%
NETWEALTH GROUP LIMITED	+13.58%
MAGELLAN FINANCIAL GROUP LIMITED	+12.18%
CHALLENGER LIMITED	+8.27%
TECHNOLOGY ONE LIMITED	+8.20%

The sharpest declines in ASX 200.
SEEK LIMITED	-2.66%
GENESIS MINERALS LIMITED	-2.93%
RELIANCE WORLDWIDE CORPORATION LIMITED	-3.43%
SUNCORP GROUP LIMITED	-4.38%
CAPSTONE COPPER CORP.	-5.99%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Stock Market
Stock Market News
ASX Biggest Losers

Stock markets for all

100% Free Registration

100% Free Registration