ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 12:10:45 2026-02-13 am EST			5-day change	1st Jan Change
8,917.60 ^PTS	-1.39%		+2.40%	+2.33%

Nov. 28	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
Nov. 28	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE

ASX Biggest Losers

Published on 01/07/2026 at 08:50 pm EST

MT Newswires

ASX Biggest Losers

© MT Newswires - 2026

Latest news about ASX 200

Nov. 28	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
Nov. 28	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE
Nov. 27	ASX Biggest Losers	MT
Nov. 27	Upward Surprise in October Inflation Data Increases Chance of No Further Easing This Cycle, ANZ Says	MT
Nov. 27	ASX Biggest Gainers	MT
Nov. 27	QBE Insurance Group Can Adjust Costs to Offset Competitive Pressures, Says Jefferies	MT
Nov. 27	ASX Midday Sector Update: Information Technology Stocks Climb, Financials Struggle	MT
Nov. 27	APRA's High Debt-to-Income Home Loans Cap Dovish for Interest Rate Outlook, Westpac Chief Economist Says	MT
Nov. 27	Australia's Monthly Total Credit Rises in October; Annual Credit Rises Over 7%	MT
Nov. 27	Australian shares little changed; head for worst November since 2014 on bank rout	RE
Nov. 27	ASX Small-Cap Stocks to Watch	MT
Nov. 27	ASX Preview: Australian Shares Set to Fall as Gold Eases; Minerals 260 Requests Trading Halt Ahead of Bullabulling Resource Update	MT
Nov. 27	Australian Shares Flat; QBE Insurance Group Reaffirms Gross Written Premium Growth Guidance for 2025	MT
Nov. 27	Australia's S&P/ASX 200 index closes up 0.1% at 8,617.30 points	RE
Nov. 27	Judo Capital Holdings Says Insignia Financial Becomes Substantial Holder	MT

Headlines

Australian shares dip to miss out on record high in best week since April 2025

Australian shares dip to miss out on record high in best week since April 2025

February 13, 2026 at 01:52 am EST

50,000 points for the Dow Jones!

February 09, 2026 at 09:37 am EST

50,000 points for the Dow Jones!

India: A Trade Deal to Return to the Highs

February 03, 2026 at 11:27 am EST

India: A Trade Deal to Return to the Highs

ASX 200's Earnings Per Share Growth Expected to be Below Wall Street Indexes in 2026, Says Jefferies

January 04, 2026 at 11:06 pm EST

ASX 200's Earnings Per Share Growth Expected to be Below Wall Street Indexes in 2026, Says Jefferies

Chart

Duration

Period

XJO: Dynamic Chart

Rankings

Highest ASX 200 increases
AMP LIMITED	+8.98%
GQG PARTNERS INC.	+7.76%
ORIGIN ENERGY LIMITED	+5.04%
NEXTDC LIMITED	+3.70%
ARENA REIT	+3.17%

The sharpest declines in ASX 200.
ZIMPLATS HOLDINGS LIMITED	-10.28%
WISETECH GLOBAL LIMITED	-10.41%
COCHLEAR LIMITED	-18.90%
NICK SCALI LIMITED	-22.32%
AUSTAL LIMITED	-22.82%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Stock Market
Stock Market News
ASX Biggest Losers

All transcripts on over 9000 companies, on the day they post their earnings!

Unlock them now!

Unlock them now!