Marketscreener, stock market website
315c2fb6dfd6.y07Sx8_Ic3-28DuJRx06x3Y_ETpAHj5E8jTP9I1du0s.hBqa9YP7QinXiXn8DEgC_gV5QFQUVg5pmEW2l_0rgnP4F4ShnrEDCdOWAw

Log In

Forgot your password ?
Or log in with
GoogleGoogle

Email Registration
Or log in with
GoogleGoogle
Log In

Forgot your password ?
Not a member ?
Email Registration
Or log in with
GoogleGoogle
  • Markets
    Equities
    Top Capitalization
    United States
    North America
    Europe
    Asia
    Middle East
    Sector Research
    Company calendar
    Equities Analysis
    Most popular
    AMD (ADVANCED MICRO DEVICES)
    ANSYS
    WALMART INC.
    SPHERE 3D CORP.
    APPLE INC.
    BOEING
    STATE STREET CORPORATION
    Indices
    Homepage
    Rankings
    Europe
    America
    Asia
    Africa
    Index Analysis
    Indexes News
    S&P 500
    DOW JONES
    NASDAQ 100
    TSX COMP
    FTSE 100
    DAX
    CAC 40
    EURO STOXX 50
    Currency / Forex
    Homepage
    Rankings
    Currency Cross Rate
    Currency Converter
    Forex Analysis
    Currencies News
    USD / EUR
    USD / CAD
    USD / MXN
    USD / BRL
    USD / INR
    Commodities
    Homepage
    Energy
    Precious metals
    Agriculture
    Industrial Metals
    Livestock and Cattle
    GOLD
    CRUDE OIL (WTI)
    CRUDE OIL (BRENT)
    SILVER
    PLATINUM
    Cryptocurrencies
    Homepage
    Rankings
    Charts
    Analysis
    News
    Logo Crypto <span class='ml-5 txt-link txt-s1'>BITCOINBITCOIN
    Logo Crypto <span class='ml-5 txt-link txt-s1'>ETHEREUMETHEREUM
    Logo Crypto <span class='ml-5 txt-link txt-s1'>BINANCE COINBINANCE COIN
    Logo Crypto <span class='ml-5 txt-link txt-s1'>SOLANASOLANA
    Logo Crypto <span class='ml-5 txt-link txt-s1'>CARDANOCARDANO
    Logo Crypto <span class='ml-5 txt-link txt-s1'>CHAINLINKCHAINLINK
    Interest Rates
    Homepage
    Yield Curve
    Developed Nations
    Emerging Countries
    ETF
    Summary
    Screener
    Analysis
    News
  • News
    All News
    Macroeconomics
    Policy
    Geopolitics
    Technology
    International Trade
    Military conflicts
    Taxation
    Sustainable development
    Legal, Regulation, and Crime
    Companies
    Financial Results
    Analyst Recommendations
    Transcripts
    Press releases
    Insider transaction
    Controversies
    Innovations and expansions
    IPOs
    Rumors
    Activism
    Negative surprises
    Positive surprises
    New Contracts
    Indices
    Currency / Forex
    Commodities
    Cryptocurrencies
    ETF
    Interest Rates
    Economy
    Sectors
    Most Read News
    Hot News
  • Analysis
    All Articles
    Must Read
    Equities Analysis
    Interviews
    Indices
    Currencies
    Commodities
    ETF
    Cryptocurrencies
    Stock Trading Strategies
  • Calendar
    Economic Calendar
    Company calendar
  • Stock Picks
    All our investments
    United States
    Europe
    Asia, Pacific
  • Portfolios
    USA Portfolio
    European Portfolio
    Asian Portfolio
    Virtual Portfolios
  • Watchlists
    My Watchlists
    Watchlists
    My previous session
    My most visited
    Most popular
    Investment Style
    Homepage
    Dividend Kings
    Top ROE
    Trend-Following Stocks
    ESG stocks
    Multibaggers
    Momentum stocks
    Investment Themes
    Homepage
    The genomic revolution
    Serial buyers
    Cybersecurity
    Gold and Silver
    Strategic Metals
    hydraulics
  • Rankings
    Top Movers
    Short-Term Gainers & Losers
    Long-term Gainers & Losers
    Unusual volumes
    New Historical Highs
    New Historical Lows
    Top Fundamentals
    Fundamental Composite
    Sales growth
    Earnings Growth
    Profitability
    Finances
    Rankings Valuation
    Valuation Composite
    Capitalization
    P/E ratio
    Enterprise value
    Yield
    Price to Book (PBR)
    Free Cash Flow (FCF)
    Top Consensus
    Consensus composite
    Analyst Opinion
    Target price
    Opinion Divergences
    Estimates Revisions
    Analyst coverage
    Technical Analysis Rankings
    RSI
    GAPS
    STIM
    Daily Breakouts
    Weekly Breakouts
    Trends
    Volatility
    Top ranking ESG
    ESG MSCI
    Environment
    Social
    Governance
    Islamic Finance
    Paris Agreement
  • Screeners
    Stock Screener Home
    Investment Themes
    Space Exploration
    Artificial Intelligence
    Boring businesses
    E-Commerce & Logistics
    Powerful brands
    Europe's family businesses
    Technical Rankings
    Oversold stocks
    Overbought stocks
    Close to resistance
    Close to support
    Accumulation Phases
    Most volatile stocks
    Fundamental Rankings
    Top Investor Rating
    Top Trading Rating
    Top Consensus
    Top Growth
    Top Dividends
    Low valuations
    My Screeners
    All my stocks
    Watchlists
    Virtual Portfolios
  • Tools
    MarketScreener tools
    Stock Screener
    iPhone app
    Expert tools
    Stock Screener PRO
    Portfolio Creator
    Event Screener
    Dynamic Chart
    Company calendar
    Economic Calendar
    Currency Converter
  • Our Services
    Our subscriptions
    Our Stock Picks
    Stock Screener
    Thematic Investment Lists
    MarketScreener Portfolios
    European Portfolio
    USA Portfolio
    Asian Portfolio
  • Homepage
  • Markets
    • Equities
      • Top Capitalization
      • United States
      • North America
      • Europe
      • Asia
      • Middle East
      • Sector Research
      • Company calendar
      • Equities Analysis
      • Most popular
      • AMD (ADVANCED MICRO DEVICES)
      • ANSYS
      • WALMART INC.
      • SPHERE 3D CORP.
      • APPLE INC.
      • BOEING
      • STATE STREET CORPORATION
    • Indices
      • Homepage
      • Rankings
      • Europe
      • America
      • Asia
      • Africa
      • Index Analysis
      • Indexes News
      • S&P 500
      • DOW JONES
      • NASDAQ 100
      • TSX COMP
      • FTSE 100
      • DAX
      • CAC 40
      • EURO STOXX 50
    • Currency / Forex
      • Homepage
      • Rankings
      • Currency Cross Rate
      • Currency Converter
      • Forex Analysis
      • Currencies News
      • USD / EUR
      • USD / CAD
      • USD / MXN
      • USD / BRL
      • USD / INR
    • Commodities
      • Homepage
      • Energy
      • Precious metals
      • Agriculture
      • Industrial Metals
      • Livestock and Cattle
      • GOLD
      • CRUDE OIL (WTI)
      • CRUDE OIL (BRENT)
      • SILVER
      • PLATINUM
    • Cryptocurrencies
      • Homepage
      • Rankings
      • Charts
      • Analysis
      • News
      • Logo Crypto <span class='ml-5 txt-link txt-s1'>BITCOINBITCOIN
      • Logo Crypto <span class='ml-5 txt-link txt-s1'>ETHEREUMETHEREUM
      • Logo Crypto <span class='ml-5 txt-link txt-s1'>BINANCE COINBINANCE COIN
      • Logo Crypto <span class='ml-5 txt-link txt-s1'>SOLANASOLANA
      • Logo Crypto <span class='ml-5 txt-link txt-s1'>CARDANOCARDANO
      • Logo Crypto <span class='ml-5 txt-link txt-s1'>CHAINLINKCHAINLINK
    • Interest Rates
      • Homepage
      • Yield Curve
      • Developed Nations
      • Emerging Countries
    • ETF
      • Summary
      • Screener
      • Analysis
      • News
  • News
    • All News
      • Macroeconomics
      • Policy
      • Geopolitics
      • Technology
      • International Trade
      • Military conflicts
      • Taxation
      • Sustainable development
      • Legal, Regulation, and Crime
    • Companies
      • Financial Results
      • Analyst Recommendations
      • Transcripts
      • Press releases
      • Insider transaction
      • Controversies
      • Innovations and expansions
      • IPOs
      • Rumors
      • Activism
      • Negative surprises
      • Positive surprises
      • New Contracts
    • Indices
    • Currency / Forex
    • Commodities
    • Cryptocurrencies
    • ETF
    • Interest Rates
    • Economy
    • Sectors
    • Most Read News
    • Hot News
  • Analysis
    • All Articles
    • Must Read
    • Equities Analysis
    • Interviews
    • Indices
    • Currencies
    • Commodities
    • ETF
    • Cryptocurrencies
    • Stock Trading Strategies
  • Calendar
    • Economic Calendar
    • Company calendar
  • Stock Picks
    • All our investments
    • United States
    • Europe
    • Asia, Pacific
  • Portfolios
    • USA Portfolio
    • European Portfolio
    • Asian Portfolio
    • Virtual Portfolios
  • Watchlists
    • My Watchlists
      • Watchlists
      • My previous session
      • My most visited
      • Most popular
    • Investment Style
      • Homepage
      • Dividend Kings
      • Top ROE
      • Trend-Following Stocks
      • ESG stocks
      • Multibaggers
      • Momentum stocks
    • Investment Themes
      • Homepage
      • The genomic revolution
      • Serial buyers
      • Cybersecurity
      • Gold and Silver
      • Strategic Metals
      • hydraulics
  • Rankings
    • Top Movers
      • Short-Term Gainers & Losers
      • Long-term Gainers & Losers
      • Unusual volumes
      • New Historical Highs
      • New Historical Lows
    • Top Fundamentals
      • Fundamental Composite
      • Sales growth
      • Earnings Growth
      • Profitability
      • Finances
    • Rankings Valuation
      • Valuation Composite
      • Capitalization
      • P/E ratio
      • Enterprise value
      • Yield
      • Price to Book (PBR)
      • Free Cash Flow (FCF)
    • Top Consensus
      • Consensus composite
      • Analyst Opinion
      • Target price
      • Opinion Divergences
      • Estimates Revisions
      • Analyst coverage
    • Technical Analysis Rankings
      • RSI
      • GAPS
      • STIM
      • Daily Breakouts
      • Weekly Breakouts
      • Trends
      • Volatility
    • Top ranking ESG
      • ESG MSCI
      • Environment
      • Social
      • Governance
      • Islamic Finance
      • Paris Agreement
  • Screeners
    • Stock Screener Home
    • Investment Themes
      • Space Exploration
      • Artificial Intelligence
      • Boring businesses
      • E-Commerce & Logistics
      • Powerful brands
      • Europe's family businesses
    • Technical Rankings
      • Oversold stocks
      • Overbought stocks
      • Close to resistance
      • Close to support
      • Accumulation Phases
      • Most volatile stocks
    • Fundamental Rankings
      • Top Investor Rating
      • Top Trading Rating
      • Top Consensus
      • Top Growth
      • Top Dividends
      • Low valuations
    • My Screeners
      • All my stocks
      • Watchlists
      • Virtual Portfolios
  • Tools
    • MarketScreener tools
      • Stock Screener
      • iPhone app
    • Expert tools
      • Stock Screener PRO
      • Portfolio Creator
      • Event Screener
    • Dynamic Chart
    • Company calendar
    • Economic Calendar
    • Currency Converter
  • Our Services
    • Our subscriptions
    • Our Stock Picks
    • Stock Screener
    • Thematic Investment Lists
    • MarketScreener Portfolios
      • European Portfolio
      • USA Portfolio
      • Asian Portfolio
ASX 200 Stock ASX 200
Add to a list

ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 12:10:44 2026-01-16 am EST 5-day change 1st Jan Change
8,903.90 PTS +0.48% Intraday chart for ASX 200 +2.13% +2.18%
Nov. 28 Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance MT
Nov. 28 Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points RE
Summary
Quotes
Charts
Technical Analysis Static Chart News Chart Vs major Indexes Comparison Chart Relative Strength Chart
News
Summary All News News of the index components Other languages MarketScreener Editorial Features
Heatmap
Components
Summary All News News of the index components Other languages MarketScreener Editorial Features

Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points

Published on 11/28/2025 at 12:22 am EST

Reuters
Share
LockThis article is reserved for members
Unlock the article: REGISTER NOW!
100% Free Registration
Already a customer? Log In
Reuters logo
© Reuters - 2025
Share

Latest news about ASX 200

Nov. 28 Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance MT
Nov. 28 Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points RE
Nov. 27 ASX Biggest Losers MT
Nov. 27 Upward Surprise in October Inflation Data Increases Chance of No Further Easing This Cycle, ANZ Says MT
Nov. 27 ASX Biggest Gainers MT
Nov. 27 QBE Insurance Group Can Adjust Costs to Offset Competitive Pressures, Says Jefferies MT
Nov. 27 ASX Midday Sector Update: Information Technology Stocks Climb, Financials Struggle MT
Nov. 27 APRA's High Debt-to-Income Home Loans Cap Dovish for Interest Rate Outlook, Westpac Chief Economist Says MT
Nov. 27 Australia's Monthly Total Credit Rises in October; Annual Credit Rises Over 7% MT
Nov. 27 Australian shares little changed; head for worst November since 2014 on bank rout RE
Nov. 27 ASX Small-Cap Stocks to Watch MT
Nov. 27 ASX Preview: Australian Shares Set to Fall as Gold Eases; Minerals 260 Requests Trading Halt Ahead of Bullabulling Resource Update MT
Nov. 27 Australian Shares Flat; QBE Insurance Group Reaffirms Gross Written Premium Growth Guidance for 2025 MT
Nov. 27 Australia's S&P/ASX 200 index closes up 0.1% at 8,617.30 points RE
Nov. 27 Judo Capital Holdings Says Insignia Financial Becomes Substantial Holder MT
Nov. 26 Flight Centre Travel Group Says Citigroup Becomes Substantial Holder MT
Nov. 26 Beach Energy Needs to Reset Dividend Policy, Save Cash, Says Citi, The Australian Reports MT
Nov. 26 ASX Biggest Gainers MT
Nov. 26 Australia's QBE Insurance hits 7-month low on slowing premium growth rate RE
Nov. 26 ASX Midday Sector Update: Information Technology Stocks Jump, Energy Struggle MT
Nov. 26 ASX Biggest Losers MT
Nov. 26 Australia's Capital Expenditure Rises in September Quarter MT
Nov. 26 ASX Small-Cap Stocks to Watch MT
Nov. 26 ASX Preview: Australian Shares Set to Rise as Gold Gains on Fed Rate Cut Speculation; The Lottery Appoints CEO MT
Nov. 26 Australia's S&P/ASX 200 index up 0.1% at 8,615.40 points in early trade RE

Headlines

Financial stocks push Australian shares to near 3-month highs

Financial stocks push Australian shares to near 3-month highs

January 16, 2026 at 01:14 am EST

10 consecutive rises for the KOSPI!

January 15, 2026 at 01:10 pm EST
10 consecutive rises for the KOSPI!

A misleading record for the London Stock Exchange?

January 05, 2026 at 10:35 am EST
A misleading record for the London Stock Exchange?

ASX 200's Earnings Per Share Growth Expected to be Below Wall Street Indexes in 2026, Says Jefferies

January 04, 2026 at 11:06 pm EST
ASX 200's Earnings Per Share Growth Expected to be Below Wall Street Indexes in 2026, Says Jefferies

Chart

Chart ASX 200
XJO: Dynamic Chart

Rankings

Highest ASX 200 increases

DRONESHIELD LIMITED Stock DroneShield Limited
+7.84%
TREASURY WINE ESTATES LIMITED Stock Treasury Wine Estates Limited
+7.65%
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+4.98%
NETWEALTH GROUP LIMITED Stock Netwealth Group Limited
+4.14%
PALADIN ENERGY LTD Stock Paladin Energy Ltd
+4.12%

The sharpest declines in ASX 200.

SILEX SYSTEMS LIMITED Stock Silex Systems Limited
-2.84%
NEUREN PHARMACEUTICALS LIMITED Stock Neuren Pharmaceuticals Limited
-2.89%
IGO LIMITED Stock IGO Limited
-3.06%
PLS GROUP LIMITED Stock PLS Group Limited
-3.11%
KAROON ENERGY LTD Stock Karoon Energy Ltd
-3.36%
See the ranking

% Price Change by Sector

ETF components
Detailed heatmap
Indices Europe America Asia

 

 
 
 
My Watchlist
 

My lists
Rankings
 

More Rankings
Rankings
 

More Rankings

Currency / Forex

Currencies & Forex

Commodities

Commodities

Cryptocurrencies

Cryptocurrencies

Interest Rates

Interest Rates Area
  1. Stock Market
  2. Stock Market News
  3. Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points
Best financial portal

Best financial
portal

More than 20 yearsat your side

More than 20 years
at your side

Trustpilot
+ 1,300,000members

+ 1,300,000
members

Quick & easycancellation

Quick & easy
cancellation

Our Expertsare here for you

Our Experts
are here for you

Download from Apple Store

OUR EXPERTS ARE HERE FOR YOU

Monday - Friday 9am-12pm / 2pm-6pm GMT + 1

Contact us
MarketScreener, Stock Market Live
Legal information | Cookie settings | MarketScreener Blog | About us | Copyright © 2026 Surperformance SAS. All rights reserved.
Stock quotes are provided by Factset, Morningstar and S&P Capital IQ
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
Optimize my profits

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

United-States
United-States
Canada
Canada

MIDDLE EAST

Saudi Arabia
Saudi Arabia
United Arab Emirates
United Arab Emirates

EUROPE

France
France
Deutschland
Deutschland
Suisse
Suisse
Schweiz
Schweiz
Italia
Italia
Österreich
Österreich
België
België
Nederland
Nederland
España
España
Sverige
Sverige
United Kingdom
United Kingdom

APAC

Australia
Australia
India
India
Hong Kong
Hong Kong