Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 

China Shanghai Gold Futures Closing Prices, Volume

06/11/2021 | 03:31am EDT
Friday, June 11 2021 
Gold 
 
Turnover: 185,381 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-21   388.00  388.00  386.00  387.32  385.62   1.70         9       522 
Jul-21   387.06  389.00  386.10  387.50  385.76   1.74        17       137 
Aug-21   386.72  389.80  385.86  387.64  385.76   1.88    47,774    48,707 
Oct-21   387.40  390.34  386.56  388.34  386.36   1.98    30,427    43,922 
Dec-21   387.94  391.32  387.28  389.08  387.20   1.88   107,043   161,262 
Feb-22   389.16  391.88  388.76  390.68  387.58   3.10        51       121 
Apr-22   390.92  392.34  389.70  391.34  389.76   1.58         9       108 
Jun-22   391.40  393.46  390.88  392.30  390.56   1.74        51       330 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

06-11-21 0330ET

Stocks mentioned in the article
ChangeLast1st jan.
DJ INDUSTRIAL -0.62% 33823.45 Delayed Quote.12.07%
GOLD 0.34% 1782.928 Delayed Quote.-4.16%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.02% 6.45199 Delayed Quote.-0.65%
Latest news "Commodities"
05:12pANALYSIS : Biden may hinder oil and gas drilling even after court loss
RE
05:11pUtilities Up On Rotation Out Of Commodities Sectors -- Utilities Roundup
DJ
04:42pCorn, soy plunge on U.S. weather, broad commodities sell-off
RE
04:39pSudan signs nine concession deals for gold, copper mining -agency
RE
04:39pLIVESTOCK-U.S. hog futures drop by daily limit for second consecutive day
RE
04:31pADRs Close Mostly Lower; Chinese Tutoring Stocks, Gold Companies Trade Actively
DJ
03:51pICE REVIEWá : Canola Posts Limit-Down Losses
DJ
03:48pSoybeans Plummet on Weather and Economic Fears
DJ
03:40pOil falls from multi-year highs on firmer dollar, hike in UK COVID cases
RE
03:03pFront Month ICE Brent Crude Fell 1.76% to Settle at $73.08 -- Data Talk
DJ
Latest news "Commodities"