Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 

China Shanghai Rubber Futures Closing Prices, Volume

06/11/2021 | 03:31am EDT
Friday, June 11 2021 
 
Natural Rubber 
 
Turnover: 548,085 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-21   12,300  12,300  12,300  12,300  12,700   -400         7        97 
Jul-21   12,640  12,725  12,475  12,595  12,715   -120        27       367 
Aug-21   12,840  12,840  12,600  12,735  12,910   -175       134     1,134 
Sep-21   12,830  12,920  12,630  12,775  12,920   -145   494,477   271,710 
Oct-21   12,935  13,020  12,740  12,880  13,025   -145    20,821    17,829 
Nov-21   12,985  13,080  12,800  12,940  13,065   -125    11,191    16,287 
Jan-22   13,960  14,090  13,815  13,935  14,055   -120    20,952    22,435 
Mar-22   13,965  14,210  13,965  14,085  14,270   -185         2        25 
Apr-22        -       -       -  14,365  14,465   -100         0         6 
May-22   14,255  14,305  14,060  14,180  14,305   -125       474       795 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

06-11-21 0330ET

Stocks mentioned in the article
ChangeLast1st jan.
DJ INDUSTRIAL -0.62% 33823.45 Delayed Quote.11.20%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 6.45231 Delayed Quote.-0.65%
Latest news "Commodities"
08:28aOil falls 1% amid dollar strength; demand picture still bullish
RE
08:28aOil falls 1% amid dollar strength; demand picture still bullish
RE
08:08aGold regains some ground, but set for worst week in 9 months
RE
04:55aAcerinox Shares Drop After Nippon Steel Sells 7.9% Stake at Discount
DJ
04:50aNorway's May oil, gas output exceed forecast
RE
04:36aChina coking coal retreats after govt pledges to probe into prices
RE
03:39aSudan signs nine concession deals for gold, copper mining -agency
RE
03:20aChina launches probe into coal prices, will crack down on speculation
RE
03:12aLightsource BP Acquires 703 MW Solar-Project Portfolio in Spain
DJ
02:49aShanghai's most active copper contract falls 3%
RE
Latest news "Commodities"