Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 
All NewsEconomyCurrencies & ForexEconomic EventsCryptocurrenciesCybersecurityPress Releases

Dogecoin Lost 11.50% to $0.209 at 5 p.m. ET -- Data Talk

09/20/2021 | 05:34pm EDT

Dogecoin is down $0.027 today or 11.50% to $0.209

--Lowest 5 p.m. level since Aug. 6, 2021, when it traded at $0.207

--Largest percentage decrease since Sept. 7, 2021, when it dropped 17.92%

--Down four of the past five days

--Down three consecutive days, down 12.73% over this period

--Worst three day stretch since the three days ending Sept. 9, 2021, when it fell 18.44%

--Down 24.44% month-to-date

--Up 4089.8% year-to-date

--Down 68.92% from its all-time high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6883.00% from 52 weeks ago (Sept. 21, 2020), when it traded at $0.003

--Down 68.92% from its 52-week high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6883.00% from its 52-week low of $0.003 on Dec. 16, 2020 (based on 5 p.m. levels)

--Traded as low as 0.199; lowest intraday level since Aug. 6, 2021, when it hit $0.199

--Down 15.81% at today's intraday low; Largest intraday % decrease since Sept. 7, 2021, when it was down as much as 29.76%

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

09-20-21 1733ET

Latest news "Economy & Forex"
03:28aJAKOB STAUSHOLM : Rio Tinto announces bold $7.5 billion spend to halve carbon emissions by 2030
RE
03:27aThailand to continue capping diesel prices - deputy PM
RE
03:23aAutoStore, Norway's biggest IPO in two decades, valued at $12.4 billion
RE
03:21aBSP Supports Passage of Cooperative Banking Bill
PU
03:21aCENTRAL BANK OF PHILIPPINES : QR Ph P2M Brings Wide-Ranging Benefits to Merchants and Consumers
PU
03:14aAngola's Catoca says tailings leak contained no hard metals
RE
03:11aFIN FSA FINANCIAL SUPERVISION AUTHORITY : Pension Funds Taxonomy version and Hotfix 2.6.0 | EIOPA
PU
03:07aDulux paint maker Akzo Nobel expects costs inflation to weigh through mid-2022
RE
03:02aCredit Suisse to pay $475 million to resolve Mozambican scandal charges
RE
03:01aMetro Bank loans flat as mortgage lending cut offsets consumer loan growth
RE
Latest news "Economy & Forex"