Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 
All NewsEconomyCurrencies & ForexEconomic EventsCryptocurrenciesCybersecurityPress Releases

Dogecoin Lost 3.68% to $0.202 at 5 p.m. ET -- Data Talk

09/21/2021 | 05:33pm EDT

Dogecoin is down $0.008 today or 3.68% to $0.202

--Lowest 5 p.m. level since Aug. 5, 2021, when it traded at $0.201

--Down five of the past six days

--Down four consecutive days, down 15.94% over this period

--Longest losing streak since Sept. 10, 2021, when it fell for 5 straight trading days

--Worst four day stretch since the four days ending Sept. 10, 2021, when it fell 21.97%

--Down 27.21% month-to-date

--Up 3935.8% year-to-date

--Down 70.06% from its all-time high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6626.33% from 52 weeks ago (Sept. 22, 2020), when it traded at $0.003

--Down 70.06% from its 52-week high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6626.33% from its 52-week low of $0.003 on Dec. 16, 2020 (based on 5 p.m. levels)

--Traded as low as 0.200

--Down 4.72% at today's intraday low

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

09-21-21 1732ET

Latest news "Economy & Forex"
09:57aAramco aims for net zero emissions from operations by 2050, CEO says
RE
09:55aExclusive-Italy, UniCredit to end talks over Monte dei Paschi sale -sources
RE
08:40aSpain's sabadell says its board has told co-op bank "this is not a transaction that we wish to explore at this moment"
RE
08:40aSpain's sabadell says has received an offer from co-operative bank for its british unit tsb
RE
08:14aRESERVE BANK OF ZIMBABWE : Money Update as at 15 October 2021
PU
08:04aMETHANE : MEPs want binding target to bring double win for climate and health
PU
07:33aChina to pilot property tax scheme in some regions -Xinhua
RE
06:58aAfghanistan heading towards collapse faster than expected, Swedish minister warns
RE
06:43aTop oil exporter Saudi Arabia targets net zero emissions by 2060
RE
05:12aChina's steel group says must ensure supply, control price in volatile market
RE
Latest news "Economy & Forex"