WINNIPEG--Intercontinental Exchange canola futures ended Friday with gains while backing away from another round of contract highs.

At one point, the January contract topped off at C$1,028.90 a metric ton, with March futures hitting C$997.10 a ton.

A trader noted that new crop contracts have pushed well past C$800 a ton, which he called "phenomenal." The trader pointed to spec funds pushing the contracts higher.

Support came from increases in European rapeseed and Malaysian palm oil, along with Chicago soybeans and soymeal.

Chicago soyoil failed to sustain its gains, falling back as crude-oil prices remained lower.

Tight supplies continued to underpin canola values. Statistics Canada is slated to release its estimate for this year's disappointing harvest on Dec. 3.

At mid-afternoon the Canadian dollar was lower, with the loonie at 79.69 U.S. cents, compared with Wednesday's close of 80.31.

There were 29,529 contracts traded on Friday, up from Wednesday when 24,721 contracts changed hands. Spreading accounted for 13,930 contracts traded.

Settlement prices are in Canadian dollars per metric ton.


 
            Price      Change 
Canola Jan 1,025.30   up 20.90 
       Mar   991.50   up 14.80 
       May   955.00   up 10.10 
       Jul   911.90    up 8.00 
 

Spread trade prices are Canadian dollars and the volume tepresents the number of spreads:


 
 
Months           Prices              Volume 
 
Jan/Mar   34.70 over to 27.00 over    2,105 
Jan/May   70.30 over to 62.40 over      509 
Jan/Jul  114.90 over to 101.50 over      56 
Jan/Nov  213.60 over to 207.20 over      26 
Mar/May   37.30 over to 31.00 over    1,750 
Mar/Jul   81.20 over to 73.00 over       65 
Mar/Nov  183.90 over to 176.80 over     466 
Mar/Jan  179.80 over to 176.60 over     456 
May/Jul   44.90 over to 39.10 over      940 
Jul/Nov  105.00 over to 96.40 over      267 
Nov/Jan    0.80 under to 1.50 under     325 
 

Source: Commodity News Service Canada, news@marketsfarm.com

(END) Dow Jones Newswires

11-12-21 1549ET