19 July 2021 17:08:23 16.1900 1,336 XETR
19 July 2021 17:08:23 16.1900 719 XETR
19 July 2021 17:08:23 16.1900 487 XETR
19 July 2021 17:08:23 16.1900 82 XETR
19 July 2021 17:08:39 16.2000 6,406 XETR
19 July 2021 17:09:39 16.3020 752 XETR
19 July 2021 17:09:39 16.3020 690 XETR
19 July 2021 17:09:39 16.3020 690 XETR
19 July 2021 17:09:39 16.3020 689 XETR
19 July 2021 17:09:40 16.3000 941 XETR
19 July 2021 17:09:40 16.3000 904 XETR
19 July 2021 17:09:40 16.3000 605 XETR
19 July 2021 17:09:40 16.3000 22 XETR
19 July 2021 17:09:41 16.3000 822 XETR
19 July 2021 17:09:41 16.3000 49 XETR
19 July 2021 17:11:40 16.2820 1,224 XETR
19 July 2021 17:11:40 16.3000 1,102 XETR
19 July 2021 17:11:40 16.3000 1,069 XETR
19 July 2021 17:11:40 16.3000 822 XETR
19 July 2021 17:11:40 16.3040 816 XETR
19 July 2021 17:11:40 16.3040 703 XETR
19 July 2021 17:11:40 16.3000 639 XETR
19 July 2021 17:11:40 16.2080 616 XETR
19 July 2021 17:11:40 16.2920 356 XETR
19 July 2021 17:11:40 16.3040 342 XETR
19 July 2021 17:17:01 16.2920 3,097 XETR
19 July 2021 17:19:44 16.3080 893 XETR
19 July 2021 17:19:44 16.3040 868 XETR
19 July 2021 17:19:44 16.3060 533 XETR
19 July 2021 17:19:44 16.3080 332 XETR
19 July 2021 17:19:44 16.3000 332 XETR
19 July 2021 17:19:45 16.3000 4,759 XETR
19 July 2021 17:19:46 16.3000 1,815 XETR
19 July 2021 17:19:47 16.3000 271 XETR
19 July 2021 17:19:48 16.3000 271 XETR
19 July 2021 17:19:49 16.3000 538 XETR
19 July 2021 17:20:01 16.3000 6,309 XETR
19 July 2021 17:20:01 16.3000 2,142 XETR
19 July 2021 17:20:01 16.3000 706 XETR
19 July 2021 17:20:01 16.3000 465 XETR
19 July 2021 17:20:02 16.3000 378 XETR
19 July 2021 17:25:14 16.3080 837 XETR
19 July 2021 17:25:15 16.3080 2,570 XETR
19 July 2021 17:25:16 16.3080 1,945 XETR
19 July 2021 17:30:04 16.3120 3,033 XETR
19 July 2021 17:30:05 16.3120 2,224 XETR
19 July 2021 17:35:03 16.5000 200,000 XETR
19 July 2021 17:35:03 16.5000 12,625 XETR
19 July 2021 17:35:15 16.5000 45,277 XETR
19 July 2021 17:35:15 16.5000 4,723 XETR
19 July 2021 17:35:30 16.5000 50,000 XETR
19 July 2021 17:35:48 16.5000 4,546 XETR
19 July 2021 17:37:23 16.5000 177 XETR
Sum 16.425546 1,050,000
19 July 2021 Weighted average price Total
20 July 2021 10:19:04 16.5000 786 XETR
20 July 2021 10:19:04 16.5000 4,200 XETR
20 July 2021 10:20:40 16.5000 500 XETR
20 July 2021 10:21:44 16.5000 172 XETR
20 July 2021 10:23:23 16.5000 175 XETR
20 July 2021 10:25:06 16.5000 162 XETR
20 July 2021 10:26:45 16.5000 169 XETR
20 July 2021 10:28:32 16.5000 173 XETR
20 July 2021 10:30:49 16.5000 162 XETR
20 July 2021 10:31:15 16.5000 406 XETR
20 July 2021 10:32:07 16.5000 524 XETR
20 July 2021 10:33:00 16.5000 176 XETR
20 July 2021 10:35:45 16.5000 179 XETR
20 July 2021 10:38:46 16.5000 170 XETR
20 July 2021 10:41:54 16.5000 168 XETR
20 July 2021 10:54:52 16.5000 1,600 XETR
20 July 2021 10:54:52 16.5000 4,200 XETR
20 July 2021 10:54:52 16.5000 3,251 XETR
20 July 2021 10:56:15 16.5000 49 XETR
20 July 2021 10:58:14 16.5000 49 XETR
20 July 2021 11:00:34 16.5000 49 XETR
20 July 2021 11:02:19 16.5000 49 XETR
20 July 2021 11:02:50 16.5000 172 XETR
20 July 2021 11:39:10 16.5000 1,677 XETR
20 July 2021 11:39:10 16.5000 1,901 XETR
20 July 2021 11:39:10 16.5000 406 XETR
20 July 2021 11:39:10 16.5000 896 XETR
20 July 2021 11:39:10 16.5000 2,432 XETR
20 July 2021 11:39:10 16.5000 224 XETR
20 July 2021 11:39:10 16.5000 4,200 XETR
20 July 2021 11:39:10 16.5000 2,363 XETR
20 July 2021 11:39:10 16.5000 380 XETR
20 July 2021 11:43:46 16.5000 4,274 XETR
20 July 2021 11:43:46 16.4000 158 XETR
20 July 2021 11:43:47 16.5000 3,198 XETR
20 July 2021 11:43:48 16.5000 385 XETR
20 July 2021 11:56:30 16.5000 158 XETR
20 July 2021 12:01:33 16.5000 164 XETR
20 July 2021 12:02:13 16.5000 416 XETR
20 July 2021 12:02:23 16.5000 416 XETR
20 July 2021 12:06:35 16.5000 158 XETR
20 July 2021 12:07:02 16.5000 416 XETR
20 July 2021 12:07:02 16.5000 228 XETR
20 July 2021 12:11:46 16.5000 182 XETR
20 July 2021 12:18:02 16.5000 174 XETR
20 July 2021 12:21:27 16.5000 416 XETR
20 July 2021 12:21:27 16.5000 289 XETR
20 July 2021 12:21:27 16.5000 127 XETR
20 July 2021 12:21:27 16.5000 416 XETR
20 July 2021 14:24:37 16.5000 121 XETR
20 July 2021 14:30:43 16.5000 187 XETR
20 July 2021 14:37:21 16.5000 172 XETR
20 July 2021 14:43:13 16.5000 187 XETR
20 July 2021 14:49:28 16.5000 161 XETR
20 July 2021 14:55:00 16.5000 164 XETR
20 July 2021 15:00:45 16.5000 163 XETR
20 July 2021 15:06:43 16.5000 182 XETR
20 July 2021 15:12:50 16.5000 166 XETR
20 July 2021 15:18:09 16.5000 180 XETR
20 July 2021 15:22:48 16.5000 519 XETR
20 July 2021 15:23:05 16.5000 158 XETR
20 July 2021 15:24:17 16.5000 90 XETR (MORE TO FOLLOW) Dow Jones Newswires
July 27, 2021 07:35 ET (11:35 GMT)
