At the time of writing, the OMXS30 index has gained 0.2 percent so far this week. During the previous week, the index declined by 0.7 percent.
The dividend-adjusted total return index has risen by 10.6 percent so far this year.
| Index | Price | Daily Change | Week to Date | Month to Date | Year to Date |
| OMXS 30 | 3,122.66 | 1.90% | 0.20% | -0.49% | 8.31% |
| OMXS 30 GI (Total Return) | 645.29 | 1.90% | 0.20% | -0.49% | 10.61% |
| OMXSPI | 1,089.65 | 1.84% | 0.40% | -0.52% | 4.20% |
| OMXSGI (Total Return) | 573.23 | 1.84% | 0.40% | -0.51% | 6.63% |
| DAX | 24,541.50 | 1.37% | -0.88% | -2.24% | 0.21% |
| CAC 40 | 8,327.69 | 1.55% | 1.33% | 1.76% | 2.19% |
| FTSE 100 | 10,389.15 | 0.83% | 0.20% | -0.19% | 4.61% |
| DJIA | 50,848.75 | -0.04% | -0.36% | 5.80% | |
| S&P 500 | 7,394.30 | 0.14% | -2.45% | 8.02% | |
| Nasdaq Comp | 25,809.66 | 0.39% | -4.31% | 11.05% | |
| Nikkei 225 | 66,020.04 | 2.81% | -0.85% | -0.47% | 31.15% |
| Source: Factset |
Over the past few weeks, the OMXS30 index has performed as follows:
| Week | Price | Weekly Change |
| 2026-06-05 | 3,116.40 | -0.69% |
| 2026-05-29 | 3,138.09 | -0.26% |
| 2026-05-22 | 3,146.13 | 3.61% |
| 2026-05-15 | 3,036.44 | -1.21% |
| 2026-05-08 | 3,073.69 | 0.43% |
| 2026-05-01 | 3,060.48 | -1.31% |
| 2026-04-24 | 3,101.08 | -2.55% |
| 2026-04-17 | 3,182.13 | 2.32% |
| 2026-04-10 | 3,109.90 | 4.86% |
| 2026-04-03 | 2,965.69 | 3.55% |
| 2026-03-27 | 2,863.92 | -0.03% |
| 2026-03-20 | 2,864.69 | -5.10% |
| 2026-03-13 | 3,018.72 | -0.65% |
| 2026-03-06 | 3,038.55 | -5.72% |
| 2026-02-27 | 3,222.75 | 1.33% |
| 2026-02-20 | 3,180.46 | 1.95% |
| 2026-02-13 | 3,119.76 | -0.02% |
| 2026-02-06 | 3,120.45 | 3.10% |
| 2026-01-30 | 3,026.57 | 0.43% |
| 2026-01-23 | 3,013.63 | -0.84% |
| 2026-01-16 | 3,039.09 | 2.17% |
| 2026-01-09 | 2,974.60 | 3.24% |
| 2026-01-02 | 2,881.19 | 1.13% |
| Source: Factset |
Performance over the recent months:
| Month | Price | Monthly Change |
| May, 2026 | 3,138.09 | 2.54% |
| April, 2026 | 3,060.48 | 4.48% |
| March, 2026 | 2,929.33 | -9.10% |
| February, 2026 | 3,222.75 | 6.48% |
| January, 2026 | 3,026.57 | 4.98% |
| December, 2025 | 2,882.97 | 3.41% |
| November, 2025 | 2,787.77 | 0.75% |
| October, 2025 | 2,767.07 | 3.92% |
| September, 2025 | 2,662.80 | 1.41% |
| August, 2025 | 2,625.70 | 1.77% |
| July, 2025 | 2,580.05 | 3.47% |
| June, 2025 | 2,493.49 | -0.10% |
| Source: Bloomberg/Factset |
Performance over the recent years:
| Year | Price | Change |
| 2025 | 2,882.97 | 16.10% |
| 2024 | 2,483.12 | 3.63% |
| 2023 | 2,396.07 | 17.26% |
| 2022 | 2,043.40 | -15.55% |
| 2021 | 2,419.73 | 29.07% |
| 2020 | 1,874.74 | 5.81% |
| 2019 | 1,771.85 | 25.78% |
| 2018 | 1,408.74 | -10.67% |
| 2017 | 1,576.94 | 3.94% |
| 2016 | 1,517.20 | 4.86% |
| 2015 | 1,446.82 | -1.21% |
| 2014 | 1,464.55 | 9.87% |
| 2013 | 1,332.95 | 20.66% |
| 2012 | 1,104.73 | 11.83% |
| 2011 | 987.85 | -14.51% |
| 2010 | 1,155.57 | 21.42% |
| 2009 | 951.72 | 43.69% |
| 2008 | 662.33 | -38.75% |
| 2007 | 1,081.44 | -5.74% |
| 2006 | 1,147.27 | 19.51% |
| 2005 | 960.01 | 29.40% |
| 2004 | 741.88 | 16.59% |
| 2003 | 636.29 | 29.01% |
| 2002 | 493.20 | -41.74% |
| 2001 | 846.49 | -19.85% |
| 2000 | 1,056.11 | -11.92% |
| 1999 | 1,198.97 | 70.96% |
| 1998 | 701.31 | 16.94% |
| Source: Bloomberg/Factset |
Choose MarketScreener 
