Quotes Crude Oil (BRENT)

Commodity

XBNT

XX00000BRENT

Delayed OTC Data Services 10:11:54 2024-05-26 pm EDT 5-day change 1st Jan Change
82.2 USD +0.06% Intraday chart for Brent Crude Oil Spot -1.80% +6.71%

Quotes 5-day view

Delayed Quote OTC Data Services
Brent Crude Oil Spot(XBNT) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-26 2024-05-26
Last 81.66 $ 81.47 $ 82.11 $ 82.15 $ 82.2 $
Change -1.01% -0.23% +0.79% +0.05% +0.06%

Performance

1 week-1.88%
Current month-4.35%
1 month-6.72%
3 months+0.53%
6 months+1.90%
Current year+6.63%
1 year+6.47%
3 years+19.51%
5 years+18.78%
10 years-25.54%

Highs and lows

1 week
80.62
Extreme 80.62
84.45
1 month
80.62
Extreme 80.62
88.18
3 years
64.76
Extreme 64.76
138.03
5 years
15.97
Extreme 15.97
138.03
10 years
15.97
Extreme 15.97
138.03

Indicators

Moving average 5 days
82.60
Moving average 20 days
83.02
Moving average 50 days
86.24
Moving average 100 days
84.99
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.39%
RSI 9 days
38.22
RSI 14 days
38.31

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brent Crude Oil Spot
More charts

Monthly variations

Annual change

2024+6.70%
2023-10.37%
2022+10.35%
2021+50.66%
2020-21.67%
2019+21.90%
2018-18.72%
2017+17.17%
2016+51.32%
2015-34.71%
2014-47.97%
2013-0.59%
2012+3.91%
2011+13.54%
2010+20.10%
2009+85.65%
2008-54.94%
2007+54.38%
2006+2.69%
2005+48.37%
2004+33.98%
2003-1.23%
2002+46.57%
2001-13.57%
2000-6.70%
1999+142.72%
1998-37.18%
1997-29.41%
1996+28.94%
1995+11.66%
1994+23.39%
1993-26.94%