| Delayed OTC Data Services 05:46:07 2025-07-14 am EDT | 5-day change | 1st Jan Change | ||
| 71.03 USD | +0.84% |
|
+5.34% | -5.02% |
| 05:30am | Crude Oil Prices Climb Amid Expectations of Further Sanctions on Russia | MT |
| 05:13am | Oil rises to 3-week high as investors eye Trump statement on Russia | RE |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-13 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 70.09 $ | 68.79 $ | 70.58 $ | 70.44 $ | 71.03 $ |
| Change | +0.66% | -1.85% | +2.60% | -0.20% | +0.84% |
Performance
| 1 week | +4.46% | ||
| Current month | +5.83% | ||
| 1 month | -5.30% | ||
| 3 months | +9.18% | ||
| 6 months | -12.92% | ||
| Current year | -5.81% | ||
| 1 year | -17.08% | ||
| 3 years | -29.33% | ||
| 5 years | +67.04% | ||
| 10 years | +21.32% |
Indicators
Moving average 5 days
69.67
Moving average 20 days
68.27
Moving average 50 days
68.32
Moving average 100 days
66.6
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.24%
RSI 9 days
57.42
RSI 14 days
54.61
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 67.04 |  | 71.24 |
| 1 month | 65.88 | | 80.34 |
| 3 years | 58.37 | | 109.02 |
| 5 years | 35.72 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2025 | -5.02% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
