| Delayed OTC Data Services 02:39:22 2026-05-11 pm EDT | 5-day change | 1st Jan Change | ||
| 104.27 USD | -0.57% |
|
-3.54% | +71.28% |
| 12:12pm | India's Modi to begin five-nation tour, including UAE, amid Middle East crisis | RE |
| 12:12pm | Trump says Iran ceasefire on 'life support' after rejecting Tehran's response | RE |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-10 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 101.83 $ | 103.24 $ | 100.40 $ | 104.87 $ | 104.27 $ |
| Change | -7.62% | +1.38% | -2.75% | +4.45% | -0.57% |
Performance
| 1 week | -2.98% | ||
| Current month | -5.29% | ||
| 1 month | +11.29% | ||
| 3 months | +51.99% | ||
| 6 months | +64.14% | ||
| Current year | +72.29% | ||
| 1 year | +64.17% | ||
| 3 years | +37.05% | ||
| 5 years | +53.72% | ||
| 10 years | +130.94% |
Indicators
Moving average 5 days
105.95
Moving average 20 days
104.44
Moving average 50 days
103.92
Moving average 100 days
91.51
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-12.13%
RSI 9 days
49.71
RSI 14 days
50.96
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 95.99 |  | 115.23 |
| 1 month | 86.03 | | 115.23 |
| 3 years | 58.37 | | 119.25 |
| 5 years | 58.37 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2026 | +71.09% | ||
| 2025 | -18.60% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
