Quotes Crude Oil (BRENT)

Commodity

XBNT

XX00000BRENT

Delayed OTC Data Services 12:50:38 2024-06-19 am EDT 5-day change 1st Jan Change
85.32 USD +0.04% Intraday chart for Brent Crude Oil Spot +3.46% +10.75%

Quotes 5-day view

Delayed Quote OTC Data Services
Brent Crude Oil Spot(XBNT) : Historical Chart (5-day)
  2024-06-14 2024-06-16 2024-06-17 2024-06-18 2024-06-19
Last 82.56 $ 82.4 $ 84.35 $ 85.29 $ 85.32 $
Change +0.54% -0.19% +2.37% +1.11% +0.04%

Performance

1 week+3.85%
Current month+4.93%
1 month+1.66%
3 months-1.22%
6 months+9.43%
Current year+10.71%
1 year+12.14%
3 years+16.48%
5 years+36.99%
10 years-24.70%

Highs and lows

1 week
81.77
Extreme 81.77
85.44
1 month
76.73
Extreme 76.73
85.44
3 years
64.76
Extreme 64.76
138.03
5 years
15.97
Extreme 15.97
138.03
10 years
15.97
Extreme 15.97
138.03

Indicators

Moving average 5 days
82.39
Moving average 20 days
81.35
Moving average 50 days
83.15
Moving average 100 days
84.88
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.52%
RSI 9 days
68.31
RSI 14 days
60.62

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brent Crude Oil Spot
More charts

Monthly variations

Annual change

2024+10.75%
2023-10.37%
2022+10.35%
2021+50.66%
2020-21.67%
2019+21.90%
2018-18.72%
2017+17.17%
2016+51.32%
2015-34.71%
2014-47.97%
2013-0.59%
2012+3.91%
2011+13.54%
2010+20.10%
2009+85.65%
2008-54.94%
2007+54.38%
2006+2.69%
2005+48.37%
2004+33.98%
2003-1.23%
2002+46.57%
2001-13.57%
2000-6.70%
1999+142.72%
1998-37.18%
1997-29.41%
1996+28.94%
1995+11.66%
1994+23.39%
1993-26.94%