Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Commodities
  3. Brent Crude Oil Spot
  4. Quotes
  5. 5 day view
       

BRENT CRUDE OIL SPOT
Delayed  -  11:00 2022-08-05 am EDT
95.88 USD   +1.27%
2013As long as the Cyprus banking crisis doesn't become a contagion, oil prices should be supported at current levels, says Gordon Kwan of Mirae Asset.
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 05/08 11:00:00
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
99.92(c) 100.22(c) 99.13(c) 94.68(c) 95.88(c) Last
-6.12% +0.30% -1.09% -4.49% +1.27% Change
Performance
1 day 1.27%
5 days -11.25%
1 week -9.91%
1 month -10.18%
3 months -13.66%
6 months 3.11%
Current year 21.77%
1 year 35.62%
3 years 58.64%
5 years 83.61%
10 years -11.63%
Indicators
Moving average 5 days (MMA5) 100.08
Moving average 20 days (MMA20) 102.97
Moving average 50 days (MMA50) 110.48
Moving average 100 days (MMA100) 109.59
Price spread / (MMA5) 4.38%
Price spread / (MMA20) 7.40%
Price spread / (MMA50) 15.23%
Price spread / (MMA100) 14.29%
RSI 9 days 28.23
RSI 14 days 34.57
Historical data 
DateOpenHighLowEnd-of-day
08-05-202295.8895.8895.8895.88
08-04-202294.6894.6894.6894.68
08-03-202299.1399.1399.1399.13
08-02-2022100.22100.22100.22100.22
08-01-202299.9299.9299.9299.92
07-29-2022106.43106.43106.43106.43
07-28-2022106.68106.68106.68106.68
Daily chart BRENT CRUDE OIL SPOT
Duration : Period :
Brent Crude Oil Spot Technical Analysis Chart | MarketScreener
Full-screen chart